| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2017 | USD | 0.0396 | 0.0435 | 0.0366 | 0.0384 | 0.0384 | -0 (-0.26%) | 10,757 |
| 5 Aug 2017 | USD | 0.0344 | 0.0393 | 0.0344 | 0.0385 | 0.0385 | +0.004 (+11.92%) | 9,036 |
| 4 Aug 2017 | USD | 0.0336 | 0.0364 | 0.0313 | 0.0344 | 0.0344 | +0.001 (+2.38%) | 7,533 |
| 3 Aug 2017 | USD | 0.0336 | 0.0364 | 0.0315 | 0.0336 | 0.0336 | +0 (+0.30%) | 8,204 |
| 2 Aug 2017 | USD | 0.0317 | 0.0401 | 0.031 | 0.0335 | 0.0335 | +0.002 (+5.68%) | 40,534 |
| 1 Aug 2017 | USD | 0.0314 | 0.0362 | 0.0262 | 0.0317 | 0.0317 | +0.001 (+1.93%) | 22,971 |
| 31 Jul 2017 | USD | 0.0301 | 0.0314 | 0.0277 | 0.0311 | 0.0311 | +0.001 (+3.32%) | 7,592 |
| 30 Jul 2017 | USD | 0.0305 | 0.0328 | 0.0274 | 0.0301 | 0.0301 | -0 (-1.31%) | 4,097 |
| 29 Jul 2017 | USD | 0.03 | 0.0319 | 0.0279 | 0.0305 | 0.0305 | +0 (+1.33%) | 6,823 |
| 28 Jul 2017 | USD | 0.0375 | 0.0387 | 0.0276 | 0.0301 | 0.0301 | -0.006 (-16.62%) | 24,220 |
| 27 Jul 2017 | USD | 0.0348 | 0.0377 | 0.0346 | 0.0361 | 0.0361 | +0.001 (+4.03%) | 2,491 |
| 26 Jul 2017 | USD | 0.0362 | 0.0377 | 0.0341 | 0.0347 | 0.0347 | -0.002 (-4.14%) | 14,430 |
| 25 Jul 2017 | USD | 0.0482 | 0.0497 | 0.0355 | 0.0362 | 0.0362 | -0.013 (-26.72%) | 156,446 |
| 24 Jul 2017 | USD | 0.0444 | 0.0537 | 0.0413 | 0.0494 | 0.0494 | +0.005 (+11.26%) | 160,686 |
| 23 Jul 2017 | USD | 0.0453 | 0.0478 | 0.0395 | 0.0444 | 0.0444 | -0.001 (-2.20%) | 22,117 |
| 22 Jul 2017 | USD | 0.0361 | 0.0582 | 0.0361 | 0.0454 | 0.0454 | +0.009 (+25.76%) | 125,437 |
| 21 Jul 2017 | USD | 0.037 | 0.0417 | 0.0338 | 0.0361 | 0.0361 | -0.001 (-3.48%) | 20,345 |
| 20 Jul 2017 | USD | 0.0313 | 0.0392 | 0.0304 | 0.0374 | 0.0374 | +0.006 (+19.11%) | 11,841 |
| 19 Jul 2017 | USD | 0.0322 | 0.0335 | 0.0301 | 0.0314 | 0.0314 | -0.001 (-2.48%) | 23,337 |
| 18 Jul 2017 | USD | 0.0298 | 0.0337 | 0.0288 | 0.0322 | 0.0322 | +0.003 (+8.42%) | 11,406 |
| 17 Jul 2017 | USD | 0.029 | 0.0312 | 0.0274 | 0.0297 | 0.0297 | +0.001 (+2.41%) | 21,583 |
| 16 Jul 2017 | USD | 0.0287 | 0.0313 | 0.0245 | 0.029 | 0.029 | +0.001 (+1.75%) | 29,904 |
| 15 Jul 2017 | USD | 0.0309 | 0.0452 | 0.028 | 0.0285 | 0.0285 | -0.003 (-8.06%) | 67,283 |
| 14 Jul 2017 | USD | 0.0295 | 0.042 | 0.0288 | 0.031 | 0.031 | +0.002 (+5.08%) | 53,389 |
| 13 Jul 2017 | USD | 0.0351 | 0.0368 | 0.0286 | 0.0295 | 0.0295 | -0.005 (-14.99%) | 192,637 |
| 12 Jul 2017 | USD | 0.0369 | 0.0369 | 0.0306 | 0.0347 | 0.0347 | -0.002 (-6.47%) | 13,772 |
| 11 Jul 2017 | USD | 0.0351 | 0.0393 | 0.0312 | 0.0371 | 0.0371 | +0.002 (+5.40%) | 4,292 |
| 10 Jul 2017 | USD | 0.0449 | 0.0543 | 0.0335 | 0.0352 | 0.0352 | -0.01 (-21.43%) | 29,110 |
| 9 Jul 2017 | USD | 0.0418 | 0.0492 | 0.0394 | 0.0448 | 0.0448 | +0.004 (+10.07%) | 22,346 |
| 8 Jul 2017 | USD | 0.0505 | 0.0569 | 0.0351 | 0.0407 | 0.0407 | -0.01 (-19.41%) | 24,830 |
