Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0 (-8.33%) | 0 |
25 Apr 2022 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
24 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 0 |
22 Apr 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0049 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 0 |
20 Apr 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
18 Apr 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
17 Apr 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
16 Apr 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
15 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0049 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
13 Apr 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
12 Apr 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
11 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-7.84%) | 0 |
10 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 109 |
9 Apr 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 0 |
8 Apr 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 6 |
7 Apr 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
6 Apr 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 0 |
5 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 0 |
4 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
2 Apr 2022 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
1 Apr 2022 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | +0 (+3.85%) | 0 |
31 Mar 2022 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 0 |
30 Mar 2022 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 0 |
28 Mar 2022 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 0 |