Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 0 |
26 Mar 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 0 |
25 Mar 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
23 Mar 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
22 Mar 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 0 |
21 Mar 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
20 Mar 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 0 |
19 Mar 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 0 |
17 Mar 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
16 Mar 2022 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 0 |
15 Mar 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 0 |
13 Mar 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
12 Mar 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 0 |
9 Mar 2022 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 0 |
8 Mar 2022 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 0 |
7 Mar 2022 | USD | 0.004 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 4 |
6 Mar 2022 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 0 |
5 Mar 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
4 Mar 2022 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 0 |
3 Mar 2022 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 0 |
2 Mar 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 0 |
28 Feb 2022 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 0 |
27 Feb 2022 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 0 |
26 Feb 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |