Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 0 |
24 Feb 2022 | USD | 0.0041 | 0.0043 | 0.0037 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
22 Feb 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
21 Feb 2022 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
20 Feb 2022 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 0 |
19 Feb 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 0 |
17 Feb 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-8%) | 0 |
16 Feb 2022 | USD | 0.005 | 0.005 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0046 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+8.70%) | 0 |
14 Feb 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 180 |
13 Feb 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 180 |
12 Feb 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 186 |
11 Feb 2022 | USD | 0.0049 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 0 |
10 Feb 2022 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 0 |
9 Feb 2022 | USD | 0.005 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
8 Feb 2022 | USD | 0.005 | 0.0051 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 0 |
6 Feb 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
5 Feb 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
4 Feb 2022 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 0 |
3 Feb 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
2 Feb 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 0 |
1 Feb 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 0 |
31 Jan 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 0 |
30 Jan 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 0 |
28 Jan 2022 | USD | 0.0038 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 254 |
27 Jan 2022 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |