Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
26 Dec 2021 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
25 Dec 2021 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 0 |
24 Dec 2021 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
23 Dec 2021 | USD | 0.0063 | 0.0066 | 0.0062 | 0.0066 | 0.0066 | +0 (+4.76%) | 985 |
22 Dec 2021 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 192 |
20 Dec 2021 | USD | 0.0062 | 0.0062 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
19 Dec 2021 | USD | 0.0078 | 0.0079 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-20.51%) | 16,896 |
18 Dec 2021 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | +0 (+1.30%) | 0 |
17 Dec 2021 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0077 | 0.0077 | -0 (-2.53%) | 0 |
16 Dec 2021 | USD | 0.008 | 0.008 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 0 |
15 Dec 2021 | USD | 0.0076 | 0.0085 | 0.0073 | 0.008 | 0.008 | +0 (+5.26%) | 18 |
14 Dec 2021 | USD | 0.0074 | 0.0085 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 0 |
13 Dec 2021 | USD | 0.0081 | 0.0081 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 0 |
12 Dec 2021 | USD | 0.008 | 0.0081 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 0 |
11 Dec 2021 | USD | 0.0078 | 0.008 | 0.0076 | 0.008 | 0.008 | +0 (+2.56%) | 0 |
10 Dec 2021 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 0 |
9 Dec 2021 | USD | 0.0087 | 0.0087 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 0 |
8 Dec 2021 | USD | 0.0085 | 0.0087 | 0.0084 | 0.0087 | 0.0087 | +0 (+2.35%) | 0 |
7 Dec 2021 | USD | 0.0085 | 0.0087 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0082 | 0.0085 | 0.0078 | 0.0085 | 0.0085 | +0 (+3.66%) | 0 |
5 Dec 2021 | USD | 0.008 | 0.0083 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 0 |
4 Dec 2021 | USD | 0.0083 | 0.0083 | 0.0075 | 0.008 | 0.008 | -0 (-3.61%) | 0 |
3 Dec 2021 | USD | 0.0089 | 0.0091 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 0 |
2 Dec 2021 | USD | 0.009 | 0.0091 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 0 |
1 Dec 2021 | USD | 0.0091 | 0.0093 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 0 |
30 Nov 2021 | USD | 0.0087 | 0.0092 | 0.0086 | 0.0091 | 0.0091 | +0 (+4.60%) | 0 |
29 Nov 2021 | USD | 0.0084 | 0.0087 | 0.0084 | 0.0087 | 0.0087 | +0 (+3.57%) | 0 |
28 Nov 2021 | USD | 0.008 | 0.0084 | 0.0078 | 0.0084 | 0.0084 | +0 (+5%) | 928 |