| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1985 | USD | 73.75 | 74 | 71.75 | 73.75 | 9.2188 | +2.125 (+2.97%) | 1,119,200 |
| 31 Jul 1985 | USD | 71.6252 | 71.8752 | 69.8752 | 71.6252 | 8.9532 | +1.75 (+2.50%) | 308,800 |
| 30 Jul 1985 | USD | 69.8752 | 69.8752 | 69.1252 | 69.8752 | 8.7344 | +0.75 (+1.08%) | 432,000 |
| 29 Jul 1985 | USD | 69.1252 | 70.1252 | 69.1252 | 69.1252 | 8.6407 | -1.125 (-1.60%) | 340,800 |
| 26 Jul 1985 | USD | 70.25 | 70.25 | 69.75 | 70.25 | 8.7812 | +0.25 (+0.36%) | 252,800 |
| 25 Jul 1985 | USD | 70 | 70.5 | 69.75 | 70 | 8.75 | -0.5 (-0.71%) | 872,800 |
| 24 Jul 1985 | USD | 70.5 | 71.75 | 70.25 | 70.5 | 8.8125 | -1.5 (-2.08%) | 678,400 |
| 23 Jul 1985 | USD | 72 | 73.5 | 72 | 72 | 9 | -1.375 (-1.87%) | 584,800 |
| 22 Jul 1985 | USD | 73.3752 | 74.1252 | 73.1252 | 73.3752 | 9.1719 | -0.625 (-0.84%) | 501,600 |
| 19 Jul 1985 | USD | 74 | 74.25 | 73.75 | 74 | 9.25 | +0.25 (+0.34%) | 169,600 |
| 18 Jul 1985 | USD | 73.75 | 74.25 | 73.75 | 73.75 | 9.2188 | -0.5 (-0.67%) | 638,400 |
| 17 Jul 1985 | USD | 74.25 | 75.25 | 74 | 74.25 | 9.2812 | -0.75 (-1%) | 815,200 |
| 16 Jul 1985 | USD | 75 | 75.25 | 74.5 | 75 | 9.375 | +0.625 (+0.84%) | 651,200 |
| 15 Jul 1985 | USD | 74.3752 | 74.3752 | 71.8752 | 74.3752 | 9.2969 | +2.5 (+3.48%) | 2,364,800 |
| 12 Jul 1985 | USD | 71.8752 | 72.1252 | 70.3752 | 71.8752 | 8.9844 | +1.625 (+2.31%) | 1,292,000 |
| 11 Jul 1985 | USD | 70.25 | 70.75 | 70.25 | 70.25 | 8.7812 | -0.25 (-0.35%) | 176,800 |
| 10 Jul 1985 | USD | 70.5 | 70.75 | 70.5 | 70.5 | 8.8125 | -0.125 (-0.18%) | 336,800 |
| 9 Jul 1985 | USD | 70.6252 | 71.1252 | 70.6252 | 70.6252 | 8.8282 | -0.5 (-0.70%) | 164,800 |
| 8 Jul 1985 | USD | 71.1252 | 71.3752 | 71.1252 | 71.1252 | 8.8907 | 0.0 (0.0%) | 384,800 |
| 5 Jul 1985 | USD | 71.1252 | 71.3752 | 71.1252 | 71.1252 | 8.8907 | -0.005 (-0.01%) | 41,600 |
| 4 Jul 1985 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 8.8912 | +0.005 (+0.01%) | 0 |
| 3 Jul 1985 | USD | 71.1252 | 71.6252 | 71.1252 | 71.1252 | 8.8907 | -0.625 (-0.87%) | 174,400 |
| 2 Jul 1985 | USD | 71.75 | 72.25 | 71.75 | 71.75 | 8.9688 | -0.5 (-0.69%) | 584,800 |
| 1 Jul 1985 | USD | 72.25 | 72.5 | 72 | 72.25 | 9.0312 | -0.25 (-0.34%) | 612,000 |
| 28 Jun 1985 | USD | 72.5 | 72.5 | 72.25 | 72.5 | 9.0625 | +0.125 (+0.17%) | 708,800 |
| 27 Jun 1985 | USD | 72.3752 | 72.3752 | 71.6252 | 72.3752 | 9.0469 | +0.75 (+1.05%) | 747,200 |
| 26 Jun 1985 | USD | 71.6252 | 71.6252 | 71.3752 | 71.6252 | 8.9532 | +0.875 (+1.24%) | 845,600 |
| 25 Jun 1985 | USD | 70.75 | 71 | 70.5 | 70.75 | 8.8438 | +0.25 (+0.35%) | 338,400 |
| 24 Jun 1985 | USD | 70.5 | 70.75 | 70.25 | 70.5 | 8.8125 | -0.375 (-0.53%) | 493,600 |
| 21 Jun 1985 | USD | 70.8752 | 70.8752 | 70.6252 | 70.8752 | 8.8594 | +0.375 (+0.53%) | 825,600 |
