Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.94 (+19.11%) | 1,015 |
26 Jun 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 4.82 | 4.92 | 4.82 | 4.92 | 4.92 | +0.181 (+3.82%) | 7,709 |
24 Jun 2019 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 4.775 | 4.775 | 4.739 | 4.739 | 4.739 | +0.079 (+1.69%) | 2,743 |
11 Jun 2019 | USD | 4.6601 | 4.6601 | 4.6601 | 4.6601 | 4.6601 | -0.114 (-2.39%) | 293 |
10 Jun 2019 | USD | 4.7744 | 4.7744 | 4.7744 | 4.7744 | 4.7744 | -0.029 (-0.60%) | 350 |
7 Jun 2019 | USD | 4.803 | 4.803 | 4.803 | 4.803 | 4.803 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 4.803 | 4.803 | 4.803 | 4.803 | 4.803 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 4.803 | 4.803 | 4.803 | 4.803 | 4.803 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 4.803 | 4.803 | 4.803 | 4.803 | 4.803 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 4.803 | 4.803 | 4.803 | 4.803 | 4.803 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 4.803 | 4.803 | 4.803 | 4.803 | 4.803 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 4.803 | 4.803 | 4.803 | 4.803 | 4.803 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 4.803 | 4.803 | 4.803 | 4.803 | 4.803 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 4.803 | 4.803 | 4.803 | 4.803 | 4.803 | +0.055 (+1.16%) | 2,200 |
27 May 2019 | USD | 4.7477 | 4.7477 | 4.7477 | 4.7477 | 4.7477 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 4.7477 | 4.7477 | 4.7477 | 4.7477 | 4.7477 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 4.7477 | 4.7477 | 4.7477 | 4.7477 | 4.7477 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 4.7477 | 4.7477 | 4.7477 | 4.7477 | 4.7477 | +0.052 (+1.10%) | 1,026 |