Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 3.5904 | 3.5904 | 3.5904 | 3.5904 | 3.5904 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 3.5904 | 3.5904 | 3.5904 | 3.5904 | 3.5904 | -0.088 (-2.40%) | 400 |
7 Apr 2021 | USD | 3.6787 | 3.6787 | 3.6787 | 3.6787 | 3.6787 | -0.031 (-0.83%) | 146 |
6 Apr 2021 | USD | 3.7094 | 3.7094 | 3.7094 | 3.7094 | 3.7094 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 3.7094 | 3.7094 | 3.7094 | 3.7094 | 3.7094 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 3.7094 | 3.7094 | 3.7094 | 3.7094 | 3.7094 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 3.7094 | 3.7094 | 3.7094 | 3.7094 | 3.7094 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 3.7094 | 3.7094 | 3.7094 | 3.7094 | 3.7094 | -0.06 (-1.59%) | 800 |
29 Mar 2021 | USD | 3.7693 | 3.7693 | 3.7693 | 3.7693 | 3.7693 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 3.8805 | 3.8808 | 3.7693 | 3.7693 | 3.7693 | -0.57 (-13.13%) | 1,400 |
25 Mar 2021 | USD | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 4.3468 | 4.3468 | 4.3391 | 4.3391 | 4.3391 | +0.005 (+0.11%) | 2,000 |
12 Mar 2021 | USD | 4.3345 | 4.3345 | 4.3345 | 4.3345 | 4.3345 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 4.3345 | 4.3345 | 4.3345 | 4.3345 | 4.3345 | -0.124 (-2.79%) | 100 |
10 Mar 2021 | USD | 4.1 | 4.4588 | 4.1 | 4.4588 | 4.4588 | +0.501 (+12.66%) | 2,360 |
9 Mar 2021 | USD | 3.6027 | 3.9728 | 3.6027 | 3.9579 | 3.9579 | +0.455 (+13.00%) | 1,408 |
8 Mar 2021 | USD | 3.5027 | 3.5027 | 3.5027 | 3.5027 | 3.5027 | +0.568 (+19.33%) | 825 |
5 Mar 2021 | USD | 2.9352 | 2.9352 | 2.9352 | 2.9352 | 2.9352 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 2.9352 | 2.9352 | 2.9352 | 2.9352 | 2.9352 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 2.9302 | 2.9352 | 2.9222 | 2.9352 | 2.9352 | +0.411 (+16.31%) | 900 |
2 Mar 2021 | USD | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 0.0 (0.0%) | 0 |