Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 2.5237 | +0.027 (+1.09%) | 560 |
18 Feb 2021 | USD | 2.4966 | 2.4966 | 2.4966 | 2.4966 | 2.4966 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 2.4966 | 2.4966 | 2.4966 | 2.4966 | 2.4966 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 2.4966 | 2.4966 | 2.4966 | 2.4966 | 2.4966 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 2.4966 | 2.4966 | 2.4966 | 2.4966 | 2.4966 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 2.4966 | 2.4966 | 2.4966 | 2.4966 | 2.4966 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2.4966 | 2.4966 | 2.4966 | 2.4966 | 2.4966 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 2.55 | 2.55 | 2.4966 | 2.4966 | 2.4966 | -0.05 (-1.95%) | 630 |
8 Feb 2021 | USD | 2.5463 | 2.5463 | 2.5463 | 2.5463 | 2.5463 | +0.091 (+3.70%) | 300 |
5 Feb 2021 | USD | 2.4555 | 2.4555 | 2.4555 | 2.4555 | 2.4555 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 2.4555 | 2.4555 | 2.4555 | 2.4555 | 2.4555 | -0.002 (-0.07%) | 250 |
3 Feb 2021 | USD | 2.4573 | 2.4573 | 2.4573 | 2.4573 | 2.4573 | +0.075 (+3.14%) | 250 |
2 Feb 2021 | USD | 2.3824 | 2.3824 | 2.3824 | 2.3824 | 2.3824 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 2.3824 | 2.3824 | 2.3824 | 2.3824 | 2.3824 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 2.3824 | 2.3824 | 2.3824 | 2.3824 | 2.3824 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 2.3824 | 2.3824 | 2.3824 | 2.3824 | 2.3824 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 2.4724 | 2.4724 | 2.3824 | 2.3824 | 2.3824 | -0.199 (-7.72%) | 500 |
26 Jan 2021 | USD | 2.5818 | 2.5818 | 2.5818 | 2.5818 | 2.5818 | -0.021 (-0.80%) | 115 |
25 Jan 2021 | USD | 2.6026 | 2.6026 | 2.6026 | 2.6026 | 2.6026 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 2.6026 | 2.6026 | 2.6026 | 2.6026 | 2.6026 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 2.6026 | 2.6026 | 2.6026 | 2.6026 | 2.6026 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2.6026 | 2.6026 | 2.6026 | 2.6026 | 2.6026 | +0.13 (+5.24%) | 100 |
19 Jan 2021 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | 0.0 (0.0%) | 0 |