Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | +0.319 (+14.81%) | 300 |
8 Jan 2021 | USD | 2.1539 | 2.1539 | 2.1539 | 2.1539 | 2.1539 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 2.1539 | 2.1539 | 2.1539 | 2.1539 | 2.1539 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 2.1539 | 2.1539 | 2.1539 | 2.1539 | 2.1539 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 2.1539 | 2.1539 | 2.1539 | 2.1539 | 2.1539 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 2.1539 | 2.1539 | 2.1539 | 2.1539 | 2.1539 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 2.1539 | 2.1539 | 2.1539 | 2.1539 | 2.1539 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 2.1416 | 2.1539 | 2.1416 | 2.1539 | 2.1539 | -0.237 (-9.92%) | 200 |
29 Dec 2020 | USD | 2.3912 | 2.3912 | 2.3912 | 2.3912 | 2.3912 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 2.3912 | 2.3912 | 2.3912 | 2.3912 | 2.3912 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2.3912 | 2.3912 | 2.3912 | 2.3912 | 2.3912 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.3912 | 2.3912 | 2.3912 | 2.3912 | 2.3912 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 2.3912 | 2.3912 | 2.3912 | 2.3912 | 2.3912 | -0.121 (-4.80%) | 500 |
21 Dec 2020 | USD | 2.5118 | 2.5118 | 2.5118 | 2.5118 | 2.5118 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 2.5118 | 2.5118 | 2.5118 | 2.5118 | 2.5118 | -0.041 (-1.59%) | 100 |
17 Dec 2020 | USD | 2.5525 | 2.5525 | 2.5525 | 2.5525 | 2.5525 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 2.5525 | 2.5525 | 2.5525 | 2.5525 | 2.5525 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 2.5525 | 2.5525 | 2.5525 | 2.5525 | 2.5525 | +0.304 (+13.55%) | 117 |
14 Dec 2020 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | +0.869 (+63.00%) | 300 |
8 Dec 2020 | USD | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 0.0 (0.0%) | 0 |