Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 1.5323 | 1.5323 | 1.5323 | 1.5323 | 1.5323 | -0.115 (-6.95%) | 100 |
14 Oct 2020 | USD | 1.6468 | 1.6468 | 1.6468 | 1.6468 | 1.6468 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.6468 | 1.6468 | 1.6468 | 1.6468 | 1.6468 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.6468 | 1.6468 | 1.6468 | 1.6468 | 1.6468 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.6468 | 1.6468 | 1.6468 | 1.6468 | 1.6468 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.6468 | 1.6468 | 1.6468 | 1.6468 | 1.6468 | +0.058 (+3.68%) | 200 |
7 Oct 2020 | USD | 1.5884 | 1.5884 | 1.5884 | 1.5884 | 1.5884 | -0.125 (-7.28%) | 154 |
6 Oct 2020 | USD | 1.7132 | 1.7132 | 1.7132 | 1.7132 | 1.7132 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.7132 | 1.7132 | 1.7132 | 1.7132 | 1.7132 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.7132 | 1.7132 | 1.7132 | 1.7132 | 1.7132 | -0.247 (-12.59%) | 100 |
1 Oct 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.003 (-0.13%) | 146 |
25 Sep 2020 | USD | 1.9626 | 1.9626 | 1.9626 | 1.9626 | 1.9626 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1.9626 | 1.9626 | 1.9626 | 1.9626 | 1.9626 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 1.9626 | 1.9626 | 1.9626 | 1.9626 | 1.9626 | +0.014 (+0.71%) | 100 |
22 Sep 2020 | USD | 1.9488 | 1.9488 | 1.9488 | 1.9488 | 1.9488 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 1.9488 | 1.9488 | 1.9488 | 1.9488 | 1.9488 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1.9732 | 1.9732 | 1.9488 | 1.9488 | 1.9488 | -0.057 (-2.85%) | 225 |
17 Sep 2020 | USD | 2.006 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.9984 | 2.006 | 1.9984 | 2.006 | 2.006 | -0.779 (-27.97%) | 260 |
15 Sep 2020 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |