Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.16 (+3.86%) | 732 |
2 Jul 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.744 (-15.20%) | 200 |
29 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | +0.141 (+2.98%) | 0 |
24 Jun 2021 | USD | 4.7527 | 4.7527 | 4.7527 | 4.7527 | 4.7527 | -0.141 (-2.89%) | 530 |
23 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | +0.953 (+24.18%) | 9,814 |
1 Jun 2021 | USD | 3.9411 | 3.9411 | 3.9411 | 3.9411 | 3.9411 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 3.9411 | 3.9411 | 3.9411 | 3.9411 | 3.9411 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 3.9411 | 3.9411 | 3.9411 | 3.9411 | 3.9411 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 3.9411 | 3.9411 | 3.9411 | 3.9411 | 3.9411 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 3.9411 | 3.9411 | 3.9411 | 3.9411 | 3.9411 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 3.9411 | 3.9411 | 3.9411 | 3.9411 | 3.9411 | 0.0 (0.0%) | 0 |