Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.31 | 2.35 | 2.2 | 2.21 | 2.21 | -0.13 (-5.56%) | 54,200 |
30 Aug 2023 | USD | 2.27 | 2.369 | 2.27 | 2.34 | 2.34 | +0.03 (+1.30%) | 29,800 |
29 Aug 2023 | USD | 2.28 | 2.35 | 2.171 | 2.31 | 2.31 | +0.05 (+2.21%) | 30,000 |
28 Aug 2023 | USD | 2.21 | 2.29 | 2.19 | 2.26 | 2.26 | +0.03 (+1.35%) | 37,100 |
25 Aug 2023 | USD | 2.27 | 2.28 | 2.15 | 2.23 | 2.23 | -0.07 (-3.04%) | 36,700 |
24 Aug 2023 | USD | 2.28 | 2.33 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 45,400 |
23 Aug 2023 | USD | 2.24 | 2.33 | 2.23 | 2.29 | 2.29 | +0.06 (+2.69%) | 38,100 |
22 Aug 2023 | USD | 2.205 | 2.26 | 2.15 | 2.23 | 2.23 | +0.04 (+1.83%) | 53,400 |
21 Aug 2023 | USD | 2.13 | 2.27 | 2.13 | 2.19 | 2.19 | +0.04 (+1.86%) | 37,200 |
18 Aug 2023 | USD | 2.09 | 2.18 | 2.06 | 2.15 | 2.15 | +0.04 (+1.90%) | 62,600 |
17 Aug 2023 | USD | 2.37 | 2.4 | 2.08 | 2.11 | 2.11 | -0.25 (-10.59%) | 105,000 |
16 Aug 2023 | USD | 2.42 | 2.42 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 30,200 |
15 Aug 2023 | USD | 2.39 | 2.45 | 2.37 | 2.42 | 2.42 | +0.05 (+2.11%) | 67,700 |
14 Aug 2023 | USD | 2.38 | 2.42 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 27,800 |
11 Aug 2023 | USD | 2.37 | 2.42 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 36,300 |
10 Aug 2023 | USD | 2.3 | 2.43 | 2.3 | 2.39 | 2.39 | +0.08 (+3.46%) | 59,400 |
9 Aug 2023 | USD | 2.3 | 2.33 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 45,000 |
8 Aug 2023 | USD | 2.31 | 2.355 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 111,800 |
7 Aug 2023 | USD | 2.33 | 2.345 | 2.285 | 2.3 | 2.3 | -0.03 (-1.29%) | 94,000 |
4 Aug 2023 | USD | 2.38 | 2.44 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 24,300 |
3 Aug 2023 | USD | 2.3 | 2.39 | 2.29 | 2.36 | 2.36 | +0.05 (+2.16%) | 80,300 |
2 Aug 2023 | USD | 2.46 | 2.47 | 2.3 | 2.31 | 2.31 | -0.16 (-6.48%) | 54,800 |
1 Aug 2023 | USD | 2.37 | 2.48 | 2.36 | 2.47 | 2.47 | +0.09 (+3.78%) | 47,800 |
31 Jul 2023 | USD | 2.29 | 2.4 | 2.29 | 2.38 | 2.38 | +0.09 (+3.93%) | 58,600 |
28 Jul 2023 | USD | 2.34 | 2.35 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 68,400 |
27 Jul 2023 | USD | 2.3 | 2.32 | 2.25 | 2.29 | 2.29 | -0.02 (-0.87%) | 86,300 |
26 Jul 2023 | USD | 2.26 | 2.32 | 2.24 | 2.31 | 2.31 | +0.05 (+2.21%) | 42,300 |
25 Jul 2023 | USD | 2.32 | 2.33 | 2.25 | 2.26 | 2.26 | -0.06 (-2.59%) | 72,800 |
24 Jul 2023 | USD | 2.38 | 2.38 | 2.25 | 2.32 | 2.32 | -0.03 (-1.28%) | 48,900 |
21 Jul 2023 | USD | 2.37 | 2.4 | 2.28 | 2.35 | 2.35 | +0.01 (+0.43%) | 95,300 |