Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.25 | 2.42 | 2.225 | 2.34 | 2.34 | +0.12 (+5.41%) | 893,200 |
19 Jul 2023 | USD | 2.22 | 2.28 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 51,900 |
18 Jul 2023 | USD | 2.2 | 2.29 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 54,200 |
17 Jul 2023 | USD | 2.14 | 2.23 | 2.1 | 2.21 | 2.21 | +0.05 (+2.31%) | 58,700 |
14 Jul 2023 | USD | 2.2 | 2.28 | 2.08 | 2.16 | 2.16 | -0.07 (-3.14%) | 75,100 |
13 Jul 2023 | USD | 2.25 | 2.28 | 2.19 | 2.23 | 2.23 | -0.02 (-0.89%) | 99,700 |
12 Jul 2023 | USD | 2.32 | 2.32 | 2.2 | 2.25 | 2.25 | -0.02 (-0.88%) | 98,400 |
11 Jul 2023 | USD | 2.36 | 2.36 | 2.22 | 2.27 | 2.27 | -0.09 (-3.81%) | 72,500 |
10 Jul 2023 | USD | 2.24 | 2.37 | 2.21 | 2.36 | 2.36 | +0.11 (+4.89%) | 84,400 |
7 Jul 2023 | USD | 2.21 | 2.27 | 2.16 | 2.25 | 2.25 | -0.02 (-0.88%) | 77,700 |
6 Jul 2023 | USD | 2.29 | 2.33 | 2.165 | 2.27 | 2.27 | -0.09 (-3.81%) | 116,700 |
5 Jul 2023 | USD | 2.39 | 2.41 | 2.23 | 2.36 | 2.36 | -0.01 (-0.42%) | 141,500 |
3 Jul 2023 | USD | 2.34 | 2.39 | 2.28 | 2.37 | 2.37 | -0.02 (-0.84%) | 37,700 |
30 Jun 2023 | USD | 2.12 | 2.46 | 2.02 | 2.39 | 2.39 | +0.11 (+4.82%) | 569,300 |
29 Jun 2023 | USD | 2.23 | 2.29 | 2.14 | 2.28 | 2.28 | +0.01 (+0.44%) | 167,900 |
28 Jun 2023 | USD | 2.01 | 2.27 | 2 | 2.27 | 2.27 | +0.28 (+14.07%) | 278,700 |
27 Jun 2023 | USD | 2.35 | 2.35 | 1.98 | 1.99 | 1.99 | -0.36 (-15.32%) | 319,300 |
26 Jun 2023 | USD | 2.75 | 2.75 | 2.35 | 2.35 | 2.35 | -0.39 (-14.23%) | 266,100 |
23 Jun 2023 | USD | 2.79 | 2.91 | 2.63 | 2.74 | 2.74 | -0.02 (-0.72%) | 5,161,700 |
22 Jun 2023 | USD | 2.85 | 2.97 | 2.71 | 2.76 | 2.76 | -0.04 (-1.43%) | 309,200 |
21 Jun 2023 | USD | 2.74 | 2.83 | 2.68 | 2.8 | 2.8 | +0.09 (+3.32%) | 282,200 |
20 Jun 2023 | USD | 2.5 | 2.72 | 2.5 | 2.71 | 2.71 | +0.25 (+10.16%) | 190,100 |
16 Jun 2023 | USD | 2.54 | 2.67 | 2.38 | 2.46 | 2.46 | -0.12 (-4.65%) | 520,600 |
15 Jun 2023 | USD | 2.585 | 2.611 | 2.46 | 2.58 | 2.58 | +0.05 (+1.98%) | 167,400 |
14 Jun 2023 | USD | 2.64 | 2.72 | 2.49 | 2.53 | 2.53 | -0.09 (-3.44%) | 305,400 |
13 Jun 2023 | USD | 2.61 | 2.64 | 2.54 | 2.62 | 2.62 | +0.06 (+2.34%) | 163,300 |
12 Jun 2023 | USD | 2.6 | 2.71 | 2.53 | 2.56 | 2.56 | -0.01 (-0.39%) | 264,200 |
9 Jun 2023 | USD | 2.5 | 2.63 | 2.5 | 2.57 | 2.57 | +0.03 (+1.18%) | 197,800 |
8 Jun 2023 | USD | 2.48 | 2.635 | 2.48 | 2.54 | 2.54 | +0.04 (+1.60%) | 152,100 |
7 Jun 2023 | USD | 2.49 | 2.61 | 2.46 | 2.5 | 2.5 | +0.06 (+2.46%) | 223,200 |