Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.2 | 2.5 | 2.2 | 2.44 | 2.44 | +0.28 (+12.96%) | 576,900 |
5 Jun 2023 | USD | 2.22 | 2.34 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 237,300 |
2 Jun 2023 | USD | 2.18 | 2.35 | 2.18 | 2.24 | 2.24 | +0.08 (+3.70%) | 405,400 |
1 Jun 2023 | USD | 2.21 | 2.33 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 642,000 |
31 May 2023 | USD | 2.05 | 2.24 | 2.05 | 2.16 | 2.16 | +0.09 (+4.35%) | 530,200 |
30 May 2023 | USD | 2.51 | 2.51 | 2.03 | 2.07 | 2.07 | -0.36 (-14.81%) | 1,540,400 |
26 May 2023 | USD | 2.41 | 2.54 | 2.37 | 2.43 | 2.43 | -0.02 (-0.82%) | 737,100 |
25 May 2023 | USD | 2.54 | 2.58 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 700,800 |
24 May 2023 | USD | 2.49 | 2.53 | 2.361 | 2.45 | 2.45 | +0.05 (+2.08%) | 891,900 |
23 May 2023 | USD | 2.23 | 2.48 | 2.15 | 2.4 | 2.4 | +0.12 (+5.26%) | 2,292,000 |
22 May 2023 | USD | 2.4 | 2.445 | 2.24 | 2.28 | 2.28 | -0.12 (-5%) | 503,100 |
19 May 2023 | USD | 2.4 | 2.49 | 2.27 | 2.4 | 2.4 | +0.05 (+2.13%) | 774,400 |
18 May 2023 | USD | 2.48 | 2.49 | 2.31 | 2.35 | 2.35 | -0.1 (-4.08%) | 484,000 |
17 May 2023 | USD | 2.785 | 2.919 | 2.335 | 2.45 | 2.45 | -0.12 (-4.67%) | 318,000 |
16 May 2023 | USD | 2.58 | 2.7 | 2.52 | 2.57 | 2.57 | -0.07 (-2.65%) | 83,900 |
15 May 2023 | USD | 2.79 | 2.83 | 2.56 | 2.64 | 2.64 | -0.19 (-6.71%) | 242,200 |
12 May 2023 | USD | 2.99 | 2.99 | 2.73 | 2.83 | 2.83 | -0.17 (-5.67%) | 121,200 |
11 May 2023 | USD | 2.91 | 3.05 | 2.77 | 3 | 3 | +0.1 (+3.45%) | 230,200 |
10 May 2023 | USD | 3.04 | 3.04 | 2.89 | 2.9 | 2.9 | -0.12 (-3.97%) | 85,000 |
9 May 2023 | USD | 3.13 | 3.13 | 2.91 | 3.02 | 3.02 | -0.13 (-4.13%) | 75,300 |
8 May 2023 | USD | 3.31 | 3.31 | 3.13 | 3.15 | 3.15 | -0.08 (-2.48%) | 60,700 |
5 May 2023 | USD | 3.25 | 3.29 | 3.13 | 3.23 | 3.23 | +0.03 (+0.94%) | 371,000 |
4 May 2023 | USD | 3.27 | 3.49 | 3.113 | 3.2 | 3.2 | -0.09 (-2.74%) | 207,600 |
3 May 2023 | USD | 3.26 | 3.38 | 3.2 | 3.29 | 3.29 | +0.02 (+0.61%) | 105,200 |
2 May 2023 | USD | 3.32 | 3.341 | 3.18 | 3.27 | 3.27 | -0.065 (-1.95%) | 115,200 |
1 May 2023 | USD | 3.42 | 3.47 | 3.23 | 3.335 | 3.335 | -0.105 (-3.05%) | 281,700 |
28 Apr 2023 | USD | 3.38 | 3.5 | 3.2 | 3.44 | 3.44 | +0.02 (+0.58%) | 105,900 |
27 Apr 2023 | USD | 3.25 | 3.45 | 3.22 | 3.42 | 3.42 | +0.04 (+1.18%) | 305,300 |
26 Apr 2023 | USD | 3.01 | 3.38 | 2.81 | 3.38 | 3.38 | +0.45 (+15.36%) | 128,500 |
25 Apr 2023 | USD | 2.92 | 3 | 2.74 | 2.93 | 2.93 | +0.16 (+5.78%) | 110,800 |