Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.98 | 2.98 | 2.61 | 2.77 | 2.77 | -0.21 (-7.05%) | 174,000 |
21 Apr 2023 | USD | 2.62 | 3 | 2.62 | 2.98 | 2.98 | +0.26 (+9.56%) | 169,700 |
20 Apr 2023 | USD | 2.48 | 2.79 | 2.48 | 2.72 | 2.72 | +0.26 (+10.57%) | 246,900 |
19 Apr 2023 | USD | 2.17 | 2.55 | 2.17 | 2.46 | 2.46 | +0.28 (+12.84%) | 130,100 |
18 Apr 2023 | USD | 2.1 | 2.31 | 2.06 | 2.18 | 2.18 | +0.33 (+17.84%) | 466,800 |
17 Apr 2023 | USD | 1.88 | 1.91 | 1.805 | 1.85 | 1.85 | -0.04 (-2.12%) | 18,100 |
14 Apr 2023 | USD | 1.88 | 1.89 | 1.8 | 1.89 | 1.89 | +0.05 (+2.72%) | 24,400 |
13 Apr 2023 | USD | 1.83 | 1.87 | 1.79 | 1.84 | 1.84 | +0.01 (+0.55%) | 14,500 |
12 Apr 2023 | USD | 1.95 | 1.98 | 1.69 | 1.83 | 1.83 | 0.0 (0.0%) | 78,200 |
11 Apr 2023 | USD | 1.84 | 1.86 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 12,400 |
10 Apr 2023 | USD | 1.8 | 1.94 | 1.75 | 1.84 | 1.84 | +0.04 (+2.22%) | 34,300 |
6 Apr 2023 | USD | 1.8 | 1.857 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 11,700 |
5 Apr 2023 | USD | 1.816 | 1.83 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 9,900 |
4 Apr 2023 | USD | 1.86 | 1.869 | 1.82 | 1.83 | 1.83 | -0.06 (-3.17%) | 7,200 |
3 Apr 2023 | USD | 1.87 | 1.89 | 1.835 | 1.89 | 1.89 | +0.04 (+2.16%) | 13,400 |
31 Mar 2023 | USD | 1.83 | 1.89 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 45,600 |
30 Mar 2023 | USD | 1.8 | 1.86 | 1.77 | 1.85 | 1.85 | +0.05 (+2.78%) | 15,000 |
29 Mar 2023 | USD | 1.863 | 1.863 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 61,000 |
28 Mar 2023 | USD | 1.78 | 1.857 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 13,200 |
27 Mar 2023 | USD | 1.84 | 1.84 | 1.77 | 1.82 | 1.82 | +0.02 (+1.11%) | 11,000 |
24 Mar 2023 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 10,100 |
23 Mar 2023 | USD | 1.77 | 1.8 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 21,600 |
22 Mar 2023 | USD | 1.84 | 1.85 | 1.76 | 1.8 | 1.8 | -0.04 (-2.17%) | 19,600 |
21 Mar 2023 | USD | 1.82 | 1.9 | 1.81 | 1.84 | 1.84 | +0.04 (+2.22%) | 57,800 |
20 Mar 2023 | USD | 1.8 | 1.86 | 1.67 | 1.8 | 1.8 | +0.01 (+0.56%) | 134,900 |
17 Mar 2023 | USD | 1.72 | 1.86 | 1.71 | 1.79 | 1.79 | -0.02 (-1.10%) | 57,400 |
16 Mar 2023 | USD | 1.74 | 1.843 | 1.7 | 1.81 | 1.81 | -0.02 (-1.09%) | 62,200 |
15 Mar 2023 | USD | 1.8 | 1.88 | 1.71 | 1.83 | 1.83 | -0.01 (-0.54%) | 73,500 |
14 Mar 2023 | USD | 2.01 | 2.131 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 95,000 |
13 Mar 2023 | USD | 1.65 | 2.034 | 1.65 | 1.87 | 1.87 | +0.18 (+10.65%) | 82,700 |