Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 1.99 | 1.99 | 1.62 | 1.69 | 1.69 | -0.28 (-14.21%) | 113,300 |
9 Mar 2023 | USD | 2.16 | 2.2 | 1.95 | 1.97 | 1.97 | -0.2 (-9.22%) | 62,700 |
8 Mar 2023 | USD | 2.14 | 2.24 | 2.054 | 2.17 | 2.17 | -0.08 (-3.56%) | 288,400 |
7 Mar 2023 | USD | 2.41 | 2.41 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 8,200 |
6 Mar 2023 | USD | 2.34 | 2.41 | 2.33 | 2.38 | 2.38 | -0.02 (-0.83%) | 12,700 |
3 Mar 2023 | USD | 2.36 | 2.44 | 2.27 | 2.4 | 2.4 | +0.11 (+4.80%) | 31,600 |
2 Mar 2023 | USD | 2.43 | 2.45 | 2.24 | 2.29 | 2.29 | -0.12 (-4.98%) | 62,200 |
1 Mar 2023 | USD | 2.35 | 2.42 | 2.31 | 2.41 | 2.41 | +0.02 (+0.84%) | 23,100 |
28 Feb 2023 | USD | 2.47 | 2.47 | 2.31 | 2.39 | 2.39 | +0.01 (+0.42%) | 31,500 |
27 Feb 2023 | USD | 2.351 | 2.39 | 2.3 | 2.38 | 2.38 | +0.07 (+3.03%) | 24,100 |
24 Feb 2023 | USD | 2.3 | 2.485 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 26,800 |
23 Feb 2023 | USD | 2.3 | 2.489 | 2.3 | 2.36 | 2.36 | +0.06 (+2.61%) | 23,300 |
22 Feb 2023 | USD | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 28,400 |
21 Feb 2023 | USD | 2.57 | 2.618 | 2.33 | 2.33 | 2.33 | -0.28 (-10.73%) | 22,200 |
17 Feb 2023 | USD | 2.61 | 2.659 | 2.58 | 2.61 | 2.61 | -0.06 (-2.25%) | 24,100 |
16 Feb 2023 | USD | 2.56 | 2.729 | 2.55 | 2.67 | 2.67 | +0.11 (+4.30%) | 29,600 |
15 Feb 2023 | USD | 2.44 | 2.59 | 2.345 | 2.56 | 2.56 | +0.17 (+7.11%) | 67,800 |
14 Feb 2023 | USD | 2.38 | 2.57 | 2.31 | 2.39 | 2.39 | -0.06 (-2.45%) | 87,200 |
13 Feb 2023 | USD | 2.56 | 2.56 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 38,900 |
10 Feb 2023 | USD | 2.38 | 2.53 | 2.3 | 2.46 | 2.46 | +0.01 (+0.41%) | 28,300 |
9 Feb 2023 | USD | 2.53 | 2.58 | 2.41 | 2.45 | 2.45 | -0.07 (-2.78%) | 32,800 |
8 Feb 2023 | USD | 2.59 | 2.67 | 2.347 | 2.52 | 2.52 | -0.13 (-4.91%) | 50,600 |
7 Feb 2023 | USD | 2.71 | 2.74 | 2.611 | 2.65 | 2.65 | -0.1 (-3.64%) | 36,200 |
6 Feb 2023 | USD | 2.97 | 2.97 | 2.56 | 2.75 | 2.75 | -0.22 (-7.41%) | 102,300 |
3 Feb 2023 | USD | 2.92 | 3.02 | 2.78 | 2.97 | 2.97 | +0.17 (+6.07%) | 130,900 |
2 Feb 2023 | USD | 2.46 | 2.84 | 2.42 | 2.8 | 2.8 | +0.47 (+20.17%) | 175,100 |
1 Feb 2023 | USD | 2.42 | 2.49 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 24,200 |
31 Jan 2023 | USD | 2.32 | 2.4 | 2.25 | 2.33 | 2.33 | -0.03 (-1.27%) | 54,200 |
30 Jan 2023 | USD | 2.46 | 2.5 | 2.35 | 2.36 | 2.36 | -0.1 (-4.07%) | 28,000 |
27 Jan 2023 | USD | 2.33 | 2.61 | 2.3 | 2.46 | 2.46 | +0.13 (+5.58%) | 45,200 |