Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.3 | 2.65 | 2.3 | 2.42 | 2.42 | +0.09 (+3.86%) | 114,600 |
9 Dec 2022 | USD | 2.21 | 2.35 | 2.21 | 2.33 | 2.33 | +0.09 (+4.02%) | 52,400 |
8 Dec 2022 | USD | 2.33 | 2.357 | 2.161 | 2.24 | 2.24 | -0.09 (-3.86%) | 96,300 |
7 Dec 2022 | USD | 2.14 | 2.33 | 2.03 | 2.33 | 2.33 | +0.2 (+9.39%) | 68,500 |
6 Dec 2022 | USD | 2.11 | 2.13 | 2.02 | 2.13 | 2.13 | +0.04 (+1.91%) | 48,100 |
5 Dec 2022 | USD | 2.1 | 2.16 | 2.06 | 2.09 | 2.09 | -0.04 (-1.88%) | 70,400 |
2 Dec 2022 | USD | 1.91 | 2.14 | 1.91 | 2.13 | 2.13 | +0.22 (+11.52%) | 41,200 |
1 Dec 2022 | USD | 1.9 | 1.96 | 1.88 | 1.91 | 1.91 | +0.03 (+1.60%) | 48,800 |
30 Nov 2022 | USD | 1.86 | 2 | 1.859 | 1.88 | 1.88 | -0.01 (-0.53%) | 48,700 |
29 Nov 2022 | USD | 1.91 | 2.02 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 42,300 |
28 Nov 2022 | USD | 1.86 | 2.01 | 1.86 | 1.91 | 1.91 | +0.09 (+4.95%) | 75,400 |
25 Nov 2022 | USD | 1.82 | 1.93 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 26,400 |
23 Nov 2022 | USD | 1.86 | 1.98 | 1.74 | 1.82 | 1.82 | -0.05 (-2.67%) | 116,000 |
22 Nov 2022 | USD | 2.02 | 2.07 | 1.825 | 1.87 | 1.87 | -0.12 (-6.03%) | 114,400 |
21 Nov 2022 | USD | 2.15 | 2.15 | 1.94 | 1.99 | 1.99 | -0.15 (-7.01%) | 99,200 |
18 Nov 2022 | USD | 2.28 | 2.28 | 2.01 | 2.14 | 2.14 | 0.0 (0.0%) | 66,400 |
17 Nov 2022 | USD | 1.97 | 2.3 | 1.85 | 2.14 | 2.14 | -0.06 (-2.73%) | 57,200 |
16 Nov 2022 | USD | 2.2 | 2.22 | 2.126 | 2.2 | 2.2 | 0.0 (0.0%) | 13,500 |
15 Nov 2022 | USD | 2.015 | 2.2 | 1.97 | 2.2 | 2.2 | +0.18 (+8.91%) | 52,800 |
14 Nov 2022 | USD | 1.92 | 2.05 | 1.9 | 2.02 | 2.02 | +0.07 (+3.59%) | 40,200 |
11 Nov 2022 | USD | 2.043 | 2.043 | 1.85 | 1.95 | 1.95 | +0.02 (+1.04%) | 40,500 |
10 Nov 2022 | USD | 1.97 | 2.04 | 1.87 | 1.93 | 1.93 | 0.0 (0.0%) | 47,100 |
9 Nov 2022 | USD | 1.95 | 2.02 | 1.83 | 1.93 | 1.93 | 0.0 (0.0%) | 152,800 |
8 Nov 2022 | USD | 1.98 | 2.05 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 27,600 |
7 Nov 2022 | USD | 1.98 | 2.046 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 145,800 |
4 Nov 2022 | USD | 2.06 | 2.12 | 1.959 | 1.99 | 1.99 | -0.04 (-1.97%) | 16,500 |
3 Nov 2022 | USD | 1.95 | 2.13 | 1.935 | 2.03 | 2.03 | +0.06 (+3.05%) | 83,800 |
2 Nov 2022 | USD | 2.03 | 2.05 | 1.954 | 1.97 | 1.97 | -0.03 (-1.50%) | 35,300 |
1 Nov 2022 | USD | 2.03 | 2.066 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 22,700 |
31 Oct 2022 | USD | 1.96 | 2.058 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 41,500 |