Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 2.72 | 2.82 | 2.62 | 2.75 | 2.75 | +0.14 (+5.36%) | 95,342 |
14 Aug 2024 | USD | 2.75 | 2.75 | 2.58 | 2.61 | 2.61 | -0.09 (-3.33%) | 200,811 |
13 Aug 2024 | USD | 2.73 | 2.88 | 2.66 | 2.7 | 2.7 | -0.03 (-1.10%) | 44,493 |
12 Aug 2024 | USD | 2.91 | 2.91 | 2.7 | 2.73 | 2.73 | -0.13 (-4.55%) | 66,435 |
9 Aug 2024 | USD | 2.82 | 3.05 | 2.82 | 2.86 | 2.86 | +0.06 (+2.14%) | 71,789 |
8 Aug 2024 | USD | 2.64 | 2.83 | 2.5801 | 2.8 | 2.8 | +0.21 (+8.11%) | 133,521 |
7 Aug 2024 | USD | 2.63 | 2.7 | 2.5 | 2.59 | 2.59 | -0.02 (-0.77%) | 126,096 |
6 Aug 2024 | USD | 2.63 | 2.815 | 2.52 | 2.61 | 2.61 | 0.0 (0.0%) | 132,776 |
5 Aug 2024 | USD | 2.7 | 2.74 | 2.57 | 2.61 | 2.61 | -0.265 (-9.22%) | 209,340 |
2 Aug 2024 | USD | 2.91 | 3.06 | 2.75 | 2.875 | 2.875 | -0.225 (-7.26%) | 210,539 |
1 Aug 2024 | USD | 3.18 | 3.18 | 2.96 | 3.1 | 3.1 | -0.08 (-2.52%) | 210,895 |
31 Jul 2024 | USD | 3.19 | 3.2958 | 3.11 | 3.18 | 3.18 | 0.0 (0.0%) | 162,426 |
30 Jul 2024 | USD | 3.15 | 3.28 | 3.07 | 3.18 | 3.18 | +0.03 (+0.95%) | 105,906 |
29 Jul 2024 | USD | 3.25 | 3.27 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 197,410 |
26 Jul 2024 | USD | 3.23 | 3.3899 | 3.12 | 3.25 | 3.25 | +0.08 (+2.52%) | 149,591 |
25 Jul 2024 | USD | 2.98 | 3.2299 | 2.95 | 3.17 | 3.17 | +0.2 (+6.73%) | 263,567 |
24 Jul 2024 | USD | 2.94 | 3.05 | 2.86 | 2.97 | 2.97 | +0.01 (+0.34%) | 227,818 |
23 Jul 2024 | USD | 2.81 | 2.98 | 2.73 | 2.96 | 2.96 | +0.15 (+5.34%) | 201,598 |
22 Jul 2024 | USD | 2.79 | 2.85 | 2.71 | 2.81 | 2.81 | +0.03 (+1.08%) | 241,225 |
19 Jul 2024 | USD | 2.68 | 2.81 | 2.67 | 2.78 | 2.78 | +0.12 (+4.51%) | 521,172 |
18 Jul 2024 | USD | 2.83 | 2.91 | 2.64 | 2.66 | 2.66 | -0.18 (-6.34%) | 189,671 |
17 Jul 2024 | USD | 2.84 | 2.9 | 2.75 | 2.84 | 2.84 | -0.06 (-2.07%) | 125,698 |
16 Jul 2024 | USD | 2.92 | 2.95 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 202,356 |
15 Jul 2024 | USD | 2.86 | 2.98 | 2.82 | 2.85 | 2.85 | +0.05 (+1.79%) | 142,114 |
12 Jul 2024 | USD | 2.98 | 2.98 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 139,530 |
11 Jul 2024 | USD | 2.79 | 2.85 | 2.7 | 2.81 | 2.81 | +0.16 (+6.04%) | 244,918 |
10 Jul 2024 | USD | 2.69 | 2.73 | 2.59 | 2.65 | 2.65 | -0.02 (-0.75%) | 590,393 |
9 Jul 2024 | USD | 2.7 | 2.8 | 2.59 | 2.67 | 2.67 | -0.05 (-1.84%) | 126,114 |
8 Jul 2024 | USD | 2.59 | 2.77 | 2.59 | 2.72 | 2.72 | +0.14 (+5.43%) | 62,838 |
5 Jul 2024 | USD | 2.67 | 2.67 | 2.42 | 2.58 | 2.58 | -0.09 (-3.37%) | 105,556 |