Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.07 | 2.15 | 1.94 | 1.94 | 1.94 | -0.13 (-6.28%) | 224,800 |
21 Jun 2022 | USD | 2.02 | 2.229 | 2.02 | 2.07 | 2.07 | +0.05 (+2.48%) | 85,500 |
17 Jun 2022 | USD | 2.21 | 2.43 | 1.99 | 2.02 | 2.02 | -0.21 (-9.42%) | 410,800 |
16 Jun 2022 | USD | 2.13 | 2.4 | 2.13 | 2.23 | 2.23 | +0.02 (+0.90%) | 251,600 |
15 Jun 2022 | USD | 2.28 | 2.33 | 2.2 | 2.21 | 2.21 | -0.06 (-2.64%) | 109,600 |
14 Jun 2022 | USD | 2.35 | 2.35 | 2.141 | 2.27 | 2.27 | +0.01 (+0.44%) | 47,600 |
13 Jun 2022 | USD | 2.36 | 2.475 | 2.23 | 2.26 | 2.26 | -0.12 (-5.04%) | 57,800 |
10 Jun 2022 | USD | 2.35 | 2.49 | 2.22 | 2.38 | 2.38 | +0.02 (+0.85%) | 78,500 |
9 Jun 2022 | USD | 2.47 | 2.47 | 2.35 | 2.36 | 2.36 | -0.07 (-2.88%) | 63,200 |
8 Jun 2022 | USD | 2.43 | 2.47 | 2.395 | 2.43 | 2.43 | -0.04 (-1.62%) | 56,600 |
7 Jun 2022 | USD | 2.52 | 2.53 | 2.39 | 2.47 | 2.47 | -0.01 (-0.40%) | 62,000 |
6 Jun 2022 | USD | 2.58 | 2.58 | 2.43 | 2.48 | 2.48 | -0.03 (-1.20%) | 94,800 |
3 Jun 2022 | USD | 2.46 | 2.536 | 2.42 | 2.51 | 2.51 | 0.0 (0.0%) | 61,900 |
2 Jun 2022 | USD | 2.41 | 2.68 | 2.38 | 2.51 | 2.51 | +0.08 (+3.29%) | 102,900 |
1 Jun 2022 | USD | 2.41 | 2.55 | 2.39 | 2.43 | 2.43 | +0.01 (+0.41%) | 195,800 |
31 May 2022 | USD | 2.35 | 2.43 | 2.24 | 2.42 | 2.42 | +0.03 (+1.26%) | 135,600 |
27 May 2022 | USD | 2.26 | 2.39 | 2.24 | 2.39 | 2.39 | +0.11 (+4.82%) | 116,300 |
26 May 2022 | USD | 2.23 | 2.3 | 2.2 | 2.28 | 2.28 | +0.08 (+3.64%) | 88,200 |
25 May 2022 | USD | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 129,300 |
24 May 2022 | USD | 2.23 | 2.23 | 2.07 | 2.2 | 2.2 | -0.05 (-2.22%) | 77,700 |
23 May 2022 | USD | 2.31 | 2.31 | 2.17 | 2.25 | 2.25 | 0.0 (0.0%) | 52,700 |
20 May 2022 | USD | 2.2 | 2.3 | 2.16 | 2.25 | 2.25 | +0.03 (+1.35%) | 66,100 |
19 May 2022 | USD | 2.229 | 2.34 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 96,400 |
18 May 2022 | USD | 2.22 | 2.325 | 2.17 | 2.24 | 2.24 | 0.0 (0.0%) | 99,700 |
17 May 2022 | USD | 2.31 | 2.31 | 2.18 | 2.24 | 2.24 | +0.02 (+0.90%) | 77,200 |
16 May 2022 | USD | 2.21 | 2.3 | 2.16 | 2.22 | 2.22 | +0.01 (+0.45%) | 118,000 |
13 May 2022 | USD | 2.085 | 2.3 | 2.01 | 2.21 | 2.21 | +0.16 (+7.80%) | 181,000 |
12 May 2022 | USD | 1.94 | 2.13 | 1.92 | 2.05 | 2.05 | +0.07 (+3.54%) | 118,500 |
11 May 2022 | USD | 2.22 | 2.25 | 1.91 | 1.98 | 1.98 | -0.26 (-11.61%) | 309,200 |
10 May 2022 | USD | 2.1 | 2.27 | 2.1 | 2.24 | 2.24 | +0.14 (+6.67%) | 152,100 |