Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 1.71 | 1.749 | 1.67 | 1.7 | 1.7 | +0.05 (+3.03%) | 45,900 |
20 Aug 2021 | USD | 1.64 | 1.74 | 1.54 | 1.65 | 1.65 | +0.02 (+1.23%) | 46,300 |
19 Aug 2021 | USD | 1.71 | 1.78 | 1.6 | 1.63 | 1.63 | -0.11 (-6.32%) | 40,600 |
18 Aug 2021 | USD | 1.89 | 1.919 | 1.74 | 1.74 | 1.74 | -0.18 (-9.38%) | 52,100 |
17 Aug 2021 | USD | 1.95 | 1.956 | 1.82 | 1.92 | 1.92 | +0.05 (+2.67%) | 18,800 |
16 Aug 2021 | USD | 1.97 | 2.01 | 1.82 | 1.87 | 1.87 | -0.145 (-7.20%) | 35,300 |
13 Aug 2021 | USD | 2.07 | 2.087 | 1.95 | 2.015 | 2.015 | -0.085 (-4.05%) | 35,300 |
12 Aug 2021 | USD | 2.05 | 2.16 | 1.943 | 2.1 | 2.1 | +0.03 (+1.45%) | 28,000 |
11 Aug 2021 | USD | 1.91 | 2.16 | 1.9 | 2.07 | 2.07 | +0.09 (+4.55%) | 48,100 |
10 Aug 2021 | USD | 2.01 | 2.03 | 1.88 | 1.98 | 1.98 | +0.01 (+0.51%) | 30,800 |
9 Aug 2021 | USD | 1.91 | 2 | 1.91 | 1.97 | 1.97 | -0.07 (-3.43%) | 7,100 |
6 Aug 2021 | USD | 2.07 | 2.1 | 1.87 | 2.04 | 2.04 | +0.05 (+2.51%) | 30,000 |
5 Aug 2021 | USD | 1.89 | 2.03 | 1.85 | 1.99 | 1.99 | +0.08 (+4.19%) | 30,900 |
4 Aug 2021 | USD | 1.97 | 1.97 | 1.85 | 1.91 | 1.91 | -0.05 (-2.55%) | 15,500 |
3 Aug 2021 | USD | 1.91 | 1.99 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 7,800 |
2 Aug 2021 | USD | 1.96 | 1.99 | 1.9 | 1.98 | 1.98 | +0.08 (+4.21%) | 8,600 |
30 Jul 2021 | USD | 1.9 | 1.955 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 22,700 |
29 Jul 2021 | USD | 1.91 | 2.02 | 1.9 | 1.91 | 1.91 | +0.022 (+1.17%) | 8,400 |
28 Jul 2021 | USD | 1.856 | 2.09 | 1.856 | 1.888 | 1.888 | +0.008 (+0.43%) | 9,700 |
27 Jul 2021 | USD | 1.99 | 1.99 | 1.81 | 1.88 | 1.88 | -0.02 (-1.05%) | 21,700 |
26 Jul 2021 | USD | 1.88 | 2 | 1.79 | 1.9 | 1.9 | -0.08 (-4.04%) | 49,400 |
23 Jul 2021 | USD | 2.011 | 2.086 | 1.95 | 1.98 | 1.98 | -0.05 (-2.46%) | 17,800 |
22 Jul 2021 | USD | 2.07 | 2.14 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 41,800 |
21 Jul 2021 | USD | 1.99 | 2.07 | 1.89 | 2 | 2 | +0.05 (+2.56%) | 49,200 |
20 Jul 2021 | USD | 1.94 | 2.015 | 1.914 | 1.95 | 1.95 | +0.02 (+1.04%) | 40,400 |
19 Jul 2021 | USD | 2.03 | 2.03 | 1.87 | 1.93 | 1.93 | -0.04 (-2.03%) | 56,600 |
16 Jul 2021 | USD | 1.97 | 2 | 1.927 | 1.97 | 1.97 | +0.02 (+1.03%) | 23,200 |
15 Jul 2021 | USD | 2 | 2 | 1.78 | 1.95 | 1.95 | -0.03 (-1.52%) | 63,000 |
14 Jul 2021 | USD | 2.03 | 2.04 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 54,800 |
13 Jul 2021 | USD | 2.03 | 2.09 | 1.96 | 2.02 | 2.02 | -0.02 (-0.98%) | 56,000 |