Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 2.09 | 2.12 | 2 | 2.04 | 2.04 | -0.06 (-2.86%) | 62,400 |
9 Jul 2021 | USD | 2.04 | 2.13 | 2.04 | 2.1 | 2.1 | +0.07 (+3.45%) | 30,000 |
8 Jul 2021 | USD | 2.1 | 2.13 | 1.97 | 2.03 | 2.03 | -0.12 (-5.58%) | 67,300 |
7 Jul 2021 | USD | 2.15 | 2.17 | 1.97 | 2.15 | 2.15 | -0.03 (-1.38%) | 106,300 |
6 Jul 2021 | USD | 2.23 | 2.24 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 63,300 |
2 Jul 2021 | USD | 2.15 | 2.2 | 2.11 | 2.15 | 2.15 | +0.01 (+0.47%) | 106,000 |
1 Jul 2021 | USD | 2.21 | 2.27 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 118,200 |
30 Jun 2021 | USD | 2.19 | 2.31 | 2.16 | 2.25 | 2.25 | +0.03 (+1.35%) | 79,100 |
29 Jun 2021 | USD | 2.2 | 2.445 | 2.15 | 2.22 | 2.22 | +0.05 (+2.30%) | 106,000 |
28 Jun 2021 | USD | 2.18 | 2.18 | 2.1 | 2.17 | 2.17 | -0.02 (-0.91%) | 87,600 |
25 Jun 2021 | USD | 2.3 | 2.44 | 2.094 | 2.19 | 2.19 | -0.14 (-6.01%) | 162,700 |
24 Jun 2021 | USD | 2.18 | 2.5 | 2.15 | 2.33 | 2.33 | +0.15 (+6.88%) | 358,600 |
23 Jun 2021 | USD | 2.18 | 2.18 | 2.08 | 2.18 | 2.18 | +0.13 (+6.34%) | 101,700 |
22 Jun 2021 | USD | 2.25 | 2.25 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 43,900 |
21 Jun 2021 | USD | 2.12 | 2.15 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 72,700 |
18 Jun 2021 | USD | 2.17 | 2.205 | 2.04 | 2.04 | 2.04 | -0.14 (-6.42%) | 79,100 |
17 Jun 2021 | USD | 2.27 | 2.31 | 2.16 | 2.18 | 2.18 | -0.07 (-3.11%) | 973,900 |
16 Jun 2021 | USD | 2.21 | 2.387 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 105,000 |
15 Jun 2021 | USD | 2.33 | 2.33 | 2.2 | 2.23 | 2.23 | -0.06 (-2.62%) | 38,000 |
14 Jun 2021 | USD | 2.33 | 2.39 | 2.25 | 2.29 | 2.29 | +0.06 (+2.69%) | 94,600 |
11 Jun 2021 | USD | 2.25 | 2.27 | 2.213 | 2.23 | 2.23 | +0.03 (+1.36%) | 31,700 |
10 Jun 2021 | USD | 2.49 | 2.49 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 89,300 |
9 Jun 2021 | USD | 2.22 | 2.288 | 2.2 | 2.21 | 2.21 | +0.03 (+1.38%) | 15,300 |
8 Jun 2021 | USD | 2.2 | 2.28 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 19,200 |
7 Jun 2021 | USD | 2.114 | 2.235 | 2.114 | 2.17 | 2.17 | +0.063 (+2.99%) | 42,400 |
4 Jun 2021 | USD | 2.25 | 2.25 | 2.1 | 2.107 | 2.107 | -0.123 (-5.52%) | 52,800 |
3 Jun 2021 | USD | 2.14 | 2.23 | 2.114 | 2.23 | 2.23 | +0.11 (+5.19%) | 8,000 |
2 Jun 2021 | USD | 2.13 | 2.15 | 2.06 | 2.12 | 2.12 | +0.02 (+0.95%) | 18,900 |
1 Jun 2021 | USD | 2.17 | 2.28 | 2.07 | 2.1 | 2.1 | -0.03 (-1.41%) | 45,300 |
28 May 2021 | USD | 2.14 | 2.14 | 2.07 | 2.13 | 2.13 | +0.02 (+0.95%) | 19,300 |