Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 2.08 | 2.14 | 2.03 | 2.11 | 2.11 | +0.06 (+2.93%) | 39,300 |
26 May 2021 | USD | 2.037 | 2.05 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 14,700 |
25 May 2021 | USD | 2.14 | 2.14 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 35,800 |
24 May 2021 | USD | 2.12 | 2.12 | 2 | 2.02 | 2.02 | +0.025 (+1.25%) | 14,000 |
21 May 2021 | USD | 2.01 | 2.05 | 1.995 | 1.995 | 1.995 | -0.005 (-0.25%) | 19,300 |
20 May 2021 | USD | 2.04 | 2.04 | 1.98 | 2 | 2 | -0.009 (-0.45%) | 54,800 |
19 May 2021 | USD | 2.045 | 2.08 | 2 | 2.009 | 2.009 | -0.071 (-3.41%) | 22,900 |
18 May 2021 | USD | 2.05 | 2.15 | 2.04 | 2.08 | 2.08 | +0.07 (+3.48%) | 84,764 |
17 May 2021 | USD | 2.085 | 2.085 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 41,757 |
14 May 2021 | USD | 2.03 | 2.1 | 1.94 | 2.06 | 2.06 | +0.05 (+2.49%) | 67,200 |
13 May 2021 | USD | 2.12 | 2.12 | 2 | 2.01 | 2.01 | -0.14 (-6.51%) | 75,100 |
12 May 2021 | USD | 2.11 | 2.17 | 2.098 | 2.15 | 2.15 | +0.03 (+1.42%) | 12,000 |
11 May 2021 | USD | 2.1 | 2.149 | 2.1 | 2.12 | 2.12 | -0.06 (-2.75%) | 12,900 |
10 May 2021 | USD | 2.08 | 2.19 | 2.08 | 2.18 | 2.18 | +0.08 (+3.81%) | 17,500 |
7 May 2021 | USD | 2.05 | 2.11 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 18,500 |
6 May 2021 | USD | 2.13 | 2.16 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 64,200 |
5 May 2021 | USD | 2.2 | 2.25 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 41,300 |
4 May 2021 | USD | 2.21 | 2.23 | 2.18 | 2.23 | 2.23 | -0.01 (-0.45%) | 30,200 |
3 May 2021 | USD | 2.349 | 2.35 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 18,300 |
30 Apr 2021 | USD | 2.37 | 2.37 | 2.25 | 2.29 | 2.29 | -0.06 (-2.55%) | 35,400 |
29 Apr 2021 | USD | 2.45 | 2.456 | 2.34 | 2.35 | 2.35 | -0.1 (-4.08%) | 27,100 |
28 Apr 2021 | USD | 2.41 | 2.45 | 2.34 | 2.45 | 2.45 | +0.07 (+2.94%) | 59,700 |
27 Apr 2021 | USD | 2.42 | 2.47 | 2.33 | 2.38 | 2.38 | -0.01 (-0.42%) | 35,900 |
26 Apr 2021 | USD | 2.36 | 2.42 | 2.36 | 2.39 | 2.39 | +0.05 (+2.14%) | 6,300 |
23 Apr 2021 | USD | 2.43 | 2.43 | 2.242 | 2.34 | 2.34 | -0.08 (-3.31%) | 13,900 |
22 Apr 2021 | USD | 2.36 | 2.43 | 2.35 | 2.42 | 2.42 | +0.07 (+2.98%) | 3,400 |
21 Apr 2021 | USD | 2.26 | 2.4 | 2.26 | 2.35 | 2.35 | +0.1 (+4.44%) | 19,000 |
20 Apr 2021 | USD | 2.3 | 2.315 | 2.21 | 2.25 | 2.25 | -0.09 (-3.85%) | 24,600 |
19 Apr 2021 | USD | 2.41 | 2.479 | 2.26 | 2.34 | 2.34 | -0.06 (-2.50%) | 59,800 |
16 Apr 2021 | USD | 2.4 | 2.4 | 2.302 | 2.4 | 2.4 | 0.0 (0.0%) | 52,000 |