Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.7 | 2.7 | 2.53 | 2.67 | 2.67 | -0.01 (-0.37%) | 64,317 |
2 Jul 2024 | USD | 2.88 | 2.9083 | 2.67 | 2.68 | 2.68 | -0.21 (-7.27%) | 144,941 |
1 Jul 2024 | USD | 3.03 | 3.0785 | 2.85 | 2.89 | 2.89 | -0.09 (-3.02%) | 155,712 |
28 Jun 2024 | USD | 2.95 | 3.19 | 2.871 | 2.98 | 2.98 | +0.04 (+1.36%) | 2,763,707 |
27 Jun 2024 | USD | 2.67 | 2.99 | 2.6 | 2.94 | 2.94 | +0.29 (+10.94%) | 264,023 |
26 Jun 2024 | USD | 2.57 | 2.69 | 2.56 | 2.65 | 2.65 | +0.04 (+1.53%) | 128,982 |
25 Jun 2024 | USD | 2.63 | 2.7 | 2.58 | 2.61 | 2.61 | -0.03 (-1.14%) | 139,372 |
24 Jun 2024 | USD | 2.7 | 2.72 | 2.56 | 2.64 | 2.64 | -0.06 (-2.22%) | 169,665 |
21 Jun 2024 | USD | 2.63 | 2.71 | 2.61 | 2.7 | 2.7 | +0.06 (+2.27%) | 313,902 |
20 Jun 2024 | USD | 2.61 | 2.71 | 2.4 | 2.64 | 2.64 | -0.05 (-1.86%) | 108,959 |
18 Jun 2024 | USD | 2.7 | 2.77 | 2.66 | 2.69 | 2.69 | -0.015 (-0.55%) | 126,594 |
17 Jun 2024 | USD | 2.64 | 2.8 | 2.6 | 2.705 | 2.705 | +0.055 (+2.08%) | 275,935 |
14 Jun 2024 | USD | 2.73 | 2.78 | 2.5 | 2.65 | 2.65 | -0.12 (-4.33%) | 286,107 |
13 Jun 2024 | USD | 2.9 | 2.96 | 2.72 | 2.77 | 2.77 | -0.07 (-2.46%) | 238,638 |
12 Jun 2024 | USD | 2.66 | 2.9 | 2.59 | 2.84 | 2.84 | +0.24 (+9.23%) | 886,665 |
11 Jun 2024 | USD | 2.55 | 2.8 | 2.55 | 2.6 | 2.6 | +0.07 (+2.77%) | 74,389 |
10 Jun 2024 | USD | 2.43 | 2.63 | 2.3 | 2.53 | 2.53 | +0.09 (+3.69%) | 182,952 |
7 Jun 2024 | USD | 2.5 | 2.55 | 2.39 | 2.44 | 2.44 | -0.03 (-1.21%) | 91,699 |
6 Jun 2024 | USD | 2.65 | 2.69 | 2.47 | 2.47 | 2.47 | -0.2 (-7.49%) | 124,319 |
5 Jun 2024 | USD | 2.63 | 2.735 | 2.55 | 2.67 | 2.67 | +0.06 (+2.30%) | 305,026 |
4 Jun 2024 | USD | 2.56 | 2.65 | 2.48 | 2.61 | 2.61 | +0.06 (+2.35%) | 230,859 |
3 Jun 2024 | USD | 2.63 | 2.71 | 2.52 | 2.55 | 2.55 | -0.02 (-0.78%) | 177,900 |
31 May 2024 | USD | 2.64 | 2.67 | 2.54 | 2.57 | 2.57 | -0.02 (-0.77%) | 80,207 |
30 May 2024 | USD | 2.5 | 2.66 | 2.48 | 2.59 | 2.59 | +0.05 (+1.97%) | 303,124 |
29 May 2024 | USD | 2.47 | 2.67 | 2.47 | 2.54 | 2.54 | -0.02 (-0.78%) | 199,697 |
28 May 2024 | USD | 2.52 | 2.6 | 2.42 | 2.56 | 2.56 | +0.06 (+2.40%) | 218,124 |
24 May 2024 | USD | 2.54 | 2.58 | 2.42 | 2.5 | 2.5 | -0.04 (-1.57%) | 431,990 |
23 May 2024 | USD | 2.65 | 2.67 | 2.51 | 2.54 | 2.54 | -0.11 (-4.15%) | 111,428 |
22 May 2024 | USD | 2.72 | 2.86 | 2.58 | 2.65 | 2.65 | -0.08 (-2.93%) | 81,546 |
21 May 2024 | USD | 2.82 | 2.84 | 2.67 | 2.73 | 2.73 | -0.1 (-3.53%) | 95,788 |