Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 2.49 | 2.5 | 2.4 | 2.4 | 2.4 | -0.095 (-3.81%) | 19,600 |
14 Apr 2021 | USD | 2.5 | 2.53 | 2.495 | 2.495 | 2.495 | -0.035 (-1.38%) | 31,500 |
13 Apr 2021 | USD | 2.6 | 2.73 | 2.5 | 2.53 | 2.53 | -0.17 (-6.30%) | 85,100 |
12 Apr 2021 | USD | 2.65 | 2.754 | 2.54 | 2.7 | 2.7 | +0.09 (+3.45%) | 13,200 |
9 Apr 2021 | USD | 2.58 | 2.63 | 2.51 | 2.61 | 2.61 | +0.03 (+1.16%) | 22,600 |
8 Apr 2021 | USD | 2.72 | 2.72 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 7,900 |
7 Apr 2021 | USD | 2.69 | 2.77 | 2.64 | 2.64 | 2.64 | -0.11 (-4%) | 16,700 |
6 Apr 2021 | USD | 2.62 | 2.8 | 2.58 | 2.75 | 2.75 | -0.01 (-0.36%) | 50,100 |
5 Apr 2021 | USD | 2.82 | 2.821 | 2.68 | 2.76 | 2.76 | +0.01 (+0.36%) | 15,900 |
1 Apr 2021 | USD | 2.72 | 2.81 | 2.67 | 2.75 | 2.75 | +0.04 (+1.48%) | 16,800 |
31 Mar 2021 | USD | 2.77 | 2.85 | 2.62 | 2.71 | 2.71 | -0.15 (-5.24%) | 36,200 |
30 Mar 2021 | USD | 2.9 | 2.93 | 2.75 | 2.86 | 2.86 | +0.01 (+0.35%) | 26,600 |
29 Mar 2021 | USD | 2.63 | 2.9 | 2.58 | 2.85 | 2.85 | +0.14 (+5.17%) | 61,100 |
26 Mar 2021 | USD | 2.58 | 2.74 | 2.58 | 2.71 | 2.71 | +0.19 (+7.54%) | 23,200 |
25 Mar 2021 | USD | 2.71 | 2.83 | 2.52 | 2.52 | 2.52 | -0.09 (-3.45%) | 44,100 |
24 Mar 2021 | USD | 2.9 | 2.9 | 2.53 | 2.61 | 2.61 | -0.29 (-10.00%) | 64,200 |
23 Mar 2021 | USD | 2.888 | 2.96 | 2.8 | 2.9 | 2.9 | +0.08 (+2.84%) | 106,500 |
22 Mar 2021 | USD | 2.86 | 2.89 | 2.75 | 2.82 | 2.82 | +0.07 (+2.55%) | 28,700 |
19 Mar 2021 | USD | 2.8 | 2.865 | 2.69 | 2.75 | 2.75 | -0.12 (-4.18%) | 114,000 |
18 Mar 2021 | USD | 2.82 | 2.95 | 2.77 | 2.87 | 2.87 | +0.07 (+2.50%) | 57,300 |
17 Mar 2021 | USD | 2.79 | 2.84 | 2.67 | 2.8 | 2.8 | +0.02 (+0.72%) | 27,900 |
16 Mar 2021 | USD | 2.841 | 2.89 | 2.76 | 2.78 | 2.78 | -0.1 (-3.47%) | 46,900 |
15 Mar 2021 | USD | 2.73 | 2.89 | 2.63 | 2.88 | 2.88 | +0.18 (+6.67%) | 80,300 |
12 Mar 2021 | USD | 2.71 | 2.73 | 2.61 | 2.7 | 2.7 | -0.04 (-1.46%) | 28,400 |
11 Mar 2021 | USD | 2.68 | 2.74 | 2.65 | 2.74 | 2.74 | +0.1 (+3.79%) | 78,100 |
10 Mar 2021 | USD | 2.6 | 2.67 | 2.58 | 2.64 | 2.64 | +0.04 (+1.54%) | 34,100 |
9 Mar 2021 | USD | 2.56 | 2.61 | 2.5 | 2.6 | 2.6 | +0.08 (+3.17%) | 79,000 |
8 Mar 2021 | USD | 2.37 | 2.55 | 2.32 | 2.52 | 2.52 | +0.14 (+5.88%) | 73,600 |
5 Mar 2021 | USD | 2.36 | 2.42 | 2.13 | 2.38 | 2.38 | +0.02 (+0.85%) | 114,600 |
4 Mar 2021 | USD | 2.71 | 2.78 | 2.2 | 2.36 | 2.36 | -0.36 (-13.24%) | 289,400 |