Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 3.08 | 3.0951 | 3.01 | 3.02 | 3.02 | +0.01 (+0.33%) | 40,609 |
15 Jan 2021 | USD | 3.02 | 3.0499 | 2.97 | 3.01 | 3.01 | +0.01 (+0.33%) | 41,777 |
14 Jan 2021 | USD | 3.01 | 3.035 | 2.9989 | 3 | 3 | 0.0 (0.0%) | 26,643 |
13 Jan 2021 | USD | 3.02 | 3.07 | 2.95 | 3 | 3 | 0.0 (0.0%) | 31,996 |
12 Jan 2021 | USD | 2.93 | 3.0678 | 2.93 | 3 | 3 | +0.09 (+3.09%) | 62,422 |
11 Jan 2021 | USD | 2.82 | 2.95 | 2.82 | 2.91 | 2.91 | -0.02 (-0.68%) | 38,171 |
8 Jan 2021 | USD | 2.96 | 2.9948 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 31,759 |
7 Jan 2021 | USD | 2.84 | 2.9134 | 2.84 | 2.91 | 2.91 | +0.05 (+1.75%) | 21,851 |
6 Jan 2021 | USD | 2.95 | 2.99 | 2.75 | 2.86 | 2.86 | -0.095 (-3.21%) | 102,582 |
5 Jan 2021 | USD | 2.7 | 2.9899 | 2.67 | 2.955 | 2.955 | +0.305 (+11.51%) | 117,003 |
4 Jan 2021 | USD | 2.51 | 2.68 | 2.4798 | 2.65 | 2.65 | +0.23 (+9.50%) | 97,275 |
31 Dec 2020 | USD | 2.54 | 2.58 | 2.4 | 2.42 | 2.42 | -0.12 (-4.72%) | 125,281 |
30 Dec 2020 | USD | 2.65 | 2.7 | 2.47 | 2.54 | 2.54 | -0.11 (-4.15%) | 112,498 |
29 Dec 2020 | USD | 2.66 | 2.8 | 2.53 | 2.65 | 2.65 | -0.035 (-1.30%) | 99,798 |
28 Dec 2020 | USD | 2.86 | 3 | 2.62 | 2.685 | 2.685 | -0.105 (-3.76%) | 132,114 |
24 Dec 2020 | USD | 2.84 | 2.84 | 2.65 | 2.79 | 2.79 | +0.12 (+4.49%) | 57,900 |
23 Dec 2020 | USD | 2.86 | 2.86 | 2.6 | 2.67 | 2.67 | -0.03 (-1.11%) | 122,700 |
22 Dec 2020 | USD | 2.94 | 2.956 | 2.5 | 2.7 | 2.7 | -0.24 (-8.16%) | 177,200 |
21 Dec 2020 | USD | 2.98 | 2.98 | 2.83 | 2.94 | 2.94 | +0.08 (+2.80%) | 54,200 |
18 Dec 2020 | USD | 3 | 3 | 2.85 | 2.86 | 2.86 | -0.09 (-3.05%) | 17,969 |
17 Dec 2020 | USD | 3.29 | 3.29 | 2.82 | 2.95 | 2.95 | +0.01 (+0.34%) | 60,000 |
16 Dec 2020 | USD | 2.995 | 3 | 2.932 | 2.94 | 2.94 | -0.03 (-1.01%) | 21,700 |
15 Dec 2020 | USD | 2.95 | 2.97 | 2.885 | 2.97 | 2.97 | +0.04 (+1.37%) | 30,000 |
14 Dec 2020 | USD | 3.08 | 3.135 | 2.51 | 2.93 | 2.93 | -0.2 (-6.39%) | 202,400 |
11 Dec 2020 | USD | 3.3 | 3.42 | 3.07 | 3.13 | 3.13 | -0.035 (-1.11%) | 41,000 |
10 Dec 2020 | USD | 2.86 | 3.5 | 2.86 | 3.165 | 3.165 | +0.305 (+10.66%) | 294,200 |
9 Dec 2020 | USD | 2.966 | 3 | 2.69 | 2.86 | 2.86 | -0.11 (-3.70%) | 23,800 |
8 Dec 2020 | USD | 3 | 3.02 | 2.966 | 2.97 | 2.97 | -0.035 (-1.16%) | 18,400 |
7 Dec 2020 | USD | 3.1 | 3.1 | 2.95 | 3.005 | 3.005 | -0.045 (-1.48%) | 26,900 |
4 Dec 2020 | USD | 3.05 | 3.1 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 41,200 |