Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 3.016 | 3.05 | 2.95 | 3.01 | 3.01 | +0.01 (+0.33%) | 25,100 |
2 Dec 2020 | USD | 3.1 | 3.1 | 2.94 | 3 | 3 | -0.03 (-0.99%) | 63,300 |
1 Dec 2020 | USD | 3.06 | 3.1 | 2.99 | 3.03 | 3.03 | -0.02 (-0.66%) | 6,800 |
30 Nov 2020 | USD | 3.13 | 3.13 | 3.03 | 3.05 | 3.05 | -0.035 (-1.13%) | 30,500 |
27 Nov 2020 | USD | 3.05 | 3.176 | 3.01 | 3.085 | 3.085 | -0.005 (-0.16%) | 21,500 |
25 Nov 2020 | USD | 3.07 | 3.11 | 3.06 | 3.09 | 3.09 | +0.03 (+0.98%) | 5,700 |
24 Nov 2020 | USD | 3.04 | 3.1 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 22,200 |
23 Nov 2020 | USD | 2.99 | 3.233 | 2.99 | 3.04 | 3.04 | 0.0 (0.0%) | 21,000 |
20 Nov 2020 | USD | 3.12 | 3.23 | 3.02 | 3.04 | 3.04 | +0.04 (+1.33%) | 14,700 |
19 Nov 2020 | USD | 3.17 | 3.334 | 2.9 | 3 | 3 | -0.12 (-3.85%) | 45,200 |
18 Nov 2020 | USD | 3.07 | 3.215 | 3.07 | 3.12 | 3.12 | +0.02 (+0.65%) | 10,100 |
17 Nov 2020 | USD | 3.31 | 3.35 | 2.98 | 3.1 | 3.1 | -0.22 (-6.63%) | 29,300 |
16 Nov 2020 | USD | 3.438 | 3.438 | 3.276 | 3.32 | 3.32 | -0.04 (-1.19%) | 10,400 |
13 Nov 2020 | USD | 3.415 | 3.769 | 3.02 | 3.36 | 3.36 | -0.14 (-4.00%) | 44,400 |
12 Nov 2020 | USD | 3.83 | 3.884 | 3.4 | 3.5 | 3.5 | -0.316 (-8.28%) | 28,500 |
11 Nov 2020 | USD | 3.423 | 3.975 | 3.413 | 3.816 | 3.816 | +0.496 (+14.94%) | 72,500 |
10 Nov 2020 | USD | 3.42 | 3.5 | 3.22 | 3.32 | 3.32 | -0.04 (-1.19%) | 11,562 |
9 Nov 2020 | USD | 3.51 | 3.51 | 3.21 | 3.36 | 3.36 | +0.12 (+3.70%) | 7,674 |
6 Nov 2020 | USD | 3.336 | 3.336 | 3.17 | 3.24 | 3.24 | -0.16 (-4.71%) | 10,200 |
5 Nov 2020 | USD | 3.39 | 3.4 | 3.241 | 3.4 | 3.4 | +0.01 (+0.29%) | 2,900 |
4 Nov 2020 | USD | 3.422 | 3.48 | 3.37 | 3.39 | 3.39 | -0.01 (-0.29%) | 3,400 |
3 Nov 2020 | USD | 3.403 | 3.49 | 3.29 | 3.4 | 3.4 | +0.07 (+2.10%) | 7,900 |
2 Nov 2020 | USD | 3.29 | 3.34 | 3.206 | 3.33 | 3.33 | +0.11 (+3.42%) | 4,400 |
30 Oct 2020 | USD | 3.318 | 3.421 | 3.12 | 3.22 | 3.22 | +0.04 (+1.26%) | 8,600 |
29 Oct 2020 | USD | 3.331 | 3.35 | 3.18 | 3.18 | 3.18 | +0.05 (+1.60%) | 7,200 |
28 Oct 2020 | USD | 3.21 | 3.29 | 3.02 | 3.13 | 3.13 | -0.18 (-5.44%) | 8,800 |
27 Oct 2020 | USD | 3.34 | 3.35 | 3.25 | 3.31 | 3.31 | -0.035 (-1.05%) | 15,900 |
26 Oct 2020 | USD | 3.49 | 3.59 | 3.28 | 3.345 | 3.345 | -0.135 (-3.88%) | 12,300 |
23 Oct 2020 | USD | 3.5 | 3.5195 | 3.44 | 3.48 | 3.48 | +0.01 (+0.29%) | 6,777 |
22 Oct 2020 | USD | 3.44 | 3.52 | 3.42 | 3.47 | 3.47 | -0.01 (-0.29%) | 10,700 |