| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 5.05 | 5.45 | 4.93 | 5.15 | 5.15 | +0.05 (+0.98%) | 53,681 |
| 27 Jul 2020 | USD | 5.25 | 5.3316 | 4.96 | 5.1 | 5.1 | -0.11 (-2.11%) | 34,437 |
| 24 Jul 2020 | USD | 5.34 | 5.885 | 5.06 | 5.21 | 5.21 | -0.13 (-2.43%) | 46,108 |
| 23 Jul 2020 | USD | 5.1 | 5.39 | 5.035 | 5.34 | 5.34 | +0.16 (+3.09%) | 68,292 |
| 22 Jul 2020 | USD | 5 | 5.2 | 4.83 | 5.18 | 5.18 | +0.24 (+4.86%) | 47,670 |
| 21 Jul 2020 | USD | 5.19 | 5.22 | 4.7501 | 4.94 | 4.94 | -0.21 (-4.08%) | 27,103 |
| 20 Jul 2020 | USD | 5.14 | 5.2599 | 4.99 | 5.15 | 5.15 | -0.13 (-2.46%) | 53,445 |
| 17 Jul 2020 | USD | 5.42 | 5.42 | 5.114 | 5.28 | 5.28 | -0.15 (-2.76%) | 23,800 |
| 16 Jul 2020 | USD | 5.33 | 5.5 | 4.85 | 5.43 | 5.43 | +0.06 (+1.12%) | 52,200 |
| 15 Jul 2020 | USD | 5.15 | 5.45 | 4.95 | 5.37 | 5.37 | +0.23 (+4.47%) | 69,100 |
| 14 Jul 2020 | USD | 5.25 | 5.34 | 4.88 | 5.14 | 5.14 | +0.22 (+4.47%) | 65,400 |
| 13 Jul 2020 | USD | 5.85 | 5.99 | 4.72 | 4.92 | 4.92 | -0.9 (-15.46%) | 102,200 |
| 10 Jul 2020 | USD | 5.46 | 6.06 | 5.2 | 5.82 | 5.82 | +0.35 (+6.40%) | 103,900 |
| 9 Jul 2020 | USD | 5.41 | 5.68 | 4.92 | 5.47 | 5.47 | -0.02 (-0.36%) | 65,800 |
| 8 Jul 2020 | USD | 5.99 | 6 | 5.18 | 5.49 | 5.49 | 0.0 (0.0%) | 110,700 |
| 7 Jul 2020 | USD | 7.04 | 7.121 | 5.068 | 5.49 | 5.49 | -1.49 (-21.35%) | 186,700 |
| 6 Jul 2020 | USD | 7.86 | 8.49 | 6.7 | 6.98 | 6.98 | -0.635 (-8.34%) | 139,300 |
| 2 Jul 2020 | USD | 7.1 | 8.15 | 6.8 | 7.615 | 7.615 | +0.635 (+9.10%) | 53,900 |
| 1 Jul 2020 | USD | 6.6 | 7.48 | 6.453 | 6.98 | 6.98 | +0.4 (+6.08%) | 83,800 |
| 30 Jun 2020 | USD | 7.04 | 7.54 | 6.56 | 6.58 | 6.58 | -0.29 (-4.22%) | 59,400 |
| 29 Jun 2020 | USD | 5.52 | 7.5 | 5.38 | 6.87 | 6.87 | +0.82 (+13.55%) | 153,700 |
| 26 Jun 2020 | USD | 5.265 | 6.05 | 5.265 | 6.05 | 6.05 | +0.25 (+4.31%) | 108,900 |
| 25 Jun 2020 | USD | 5.47 | 6 | 5.083 | 5.8 | 5.8 | +0.32 (+5.84%) | 68,300 |
| 24 Jun 2020 | USD | 5.7 | 5.84 | 5.3 | 5.48 | 5.48 | -0.26 (-4.53%) | 33,600 |
| 23 Jun 2020 | USD | 5.71 | 5.74 | 5.3 | 5.74 | 5.74 | 0.0 (0.0%) | 41,600 |
| 22 Jun 2020 | USD | 5.5 | 5.95 | 5.15 | 5.74 | 5.74 | +0.365 (+6.79%) | 31,800 |
| 19 Jun 2020 | USD | 5.66 | 6.1 | 5.03 | 5.375 | 5.375 | -0.235 (-4.19%) | 101,900 |
| 18 Jun 2020 | USD | 5.4 | 6 | 4.76 | 5.61 | 5.61 | +0.21 (+3.89%) | 62,000 |
| 17 Jun 2020 | USD | 5.16 | 5.799 | 4.91 | 5.4 | 5.4 | +0.25 (+4.85%) | 76,800 |
| 16 Jun 2020 | USD | 4.89 | 5.301 | 4.63 | 5.15 | 5.15 | +0.24 (+4.89%) | 137,100 |
