Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.77 | 2.97 | 2.77 | 2.83 | 2.83 | +0.06 (+2.17%) | 147,690 |
17 May 2024 | USD | 2.85 | 2.93 | 2.75 | 2.77 | 2.77 | -0.07 (-2.46%) | 66,965 |
16 May 2024 | USD | 2.73 | 2.9 | 2.69 | 2.84 | 2.84 | +0.075 (+2.71%) | 143,184 |
15 May 2024 | USD | 2.96 | 3.03 | 2.7 | 2.765 | 2.765 | -0.155 (-5.31%) | 223,160 |
14 May 2024 | USD | 2.78 | 2.94 | 2.71 | 2.92 | 2.92 | +0.19 (+6.96%) | 86,410 |
13 May 2024 | USD | 2.75 | 2.78 | 2.59 | 2.73 | 2.73 | 0.0 (0.0%) | 81,704 |
10 May 2024 | USD | 2.9 | 2.9 | 2.62 | 2.73 | 2.73 | -0.19 (-6.51%) | 89,429 |
9 May 2024 | USD | 2.65 | 3.01 | 2.57 | 2.92 | 2.92 | +0.28 (+10.61%) | 259,175 |
8 May 2024 | USD | 2.6 | 2.85 | 2.508 | 2.64 | 2.64 | -0.26 (-8.97%) | 116,736 |
7 May 2024 | USD | 2.94 | 3.02 | 2.88 | 2.9 | 2.9 | -0.04 (-1.36%) | 81,887 |
6 May 2024 | USD | 3.05 | 3.11 | 2.92 | 2.94 | 2.94 | -0.08 (-2.65%) | 46,713 |
3 May 2024 | USD | 3.02 | 3.12 | 2.98 | 3.02 | 3.02 | +0.01 (+0.33%) | 26,782 |
2 May 2024 | USD | 2.89 | 3.0545 | 2.87 | 3.01 | 3.01 | +0.15 (+5.24%) | 91,385 |
1 May 2024 | USD | 2.93 | 3 | 2.74 | 2.86 | 2.86 | -0.07 (-2.39%) | 171,933 |
30 Apr 2024 | USD | 2.95 | 3.09 | 2.88 | 2.93 | 2.93 | -0.01 (-0.34%) | 255,760 |
29 Apr 2024 | USD | 2.79 | 2.97 | 2.78 | 2.94 | 2.94 | +0.16 (+5.76%) | 108,446 |
26 Apr 2024 | USD | 2.5 | 2.8 | 2.5 | 2.78 | 2.78 | +0.24 (+9.45%) | 56,183 |
25 Apr 2024 | USD | 2.63 | 2.68 | 2.45 | 2.54 | 2.54 | -0.11 (-4.15%) | 179,237 |
24 Apr 2024 | USD | 2.85 | 2.87 | 2.57 | 2.65 | 2.65 | -0.2 (-7.02%) | 124,912 |
23 Apr 2024 | USD | 2.95 | 3.15 | 2.82 | 2.85 | 2.85 | -0.09 (-3.06%) | 172,800 |
22 Apr 2024 | USD | 2.86 | 3.0599 | 2.76 | 2.94 | 2.94 | +0.105 (+3.70%) | 195,512 |
19 Apr 2024 | USD | 2.66 | 2.92 | 2.59 | 2.835 | 2.835 | +0.15 (+5.59%) | 144,472 |
18 Apr 2024 | USD | 2.56 | 2.87 | 2.4 | 2.685 | 2.685 | +0.105 (+4.07%) | 179,001 |
17 Apr 2024 | USD | 2.67 | 2.67 | 2.3501 | 2.58 | 2.58 | -0.085 (-3.19%) | 249,893 |
16 Apr 2024 | USD | 2.76 | 2.83 | 2.64 | 2.665 | 2.665 | -0.145 (-5.16%) | 117,897 |
15 Apr 2024 | USD | 2.9 | 2.974 | 2.76 | 2.81 | 2.81 | -0.11 (-3.77%) | 56,947 |
12 Apr 2024 | USD | 2.98 | 3.05 | 2.8601 | 2.92 | 2.92 | -0.06 (-2.01%) | 93,540 |
11 Apr 2024 | USD | 2.76 | 3.11 | 2.75 | 2.98 | 2.98 | +0.25 (+9.16%) | 160,686 |
10 Apr 2024 | USD | 2.75 | 2.8971 | 2.6 | 2.73 | 2.73 | -0.15 (-5.21%) | 242,358 |
9 Apr 2024 | USD | 3.15 | 3.2 | 2.83 | 2.88 | 2.88 | -0.255 (-8.13%) | 557,946 |