| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 3.6 | 3.95 | 3.5367 | 3.83 | 3.83 | +0.26 (+7.28%) | 10,181 |
| 19 Dec 2019 | USD | 3.48 | 3.73 | 3.46 | 3.57 | 3.57 | -0.11 (-2.99%) | 5,632 |
| 18 Dec 2019 | USD | 3.66 | 3.845 | 3.66 | 3.68 | 3.68 | +0.08 (+2.22%) | 6,551 |
| 17 Dec 2019 | USD | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.163 (-4.34%) | 7,686 |
| 16 Dec 2019 | USD | 3.69 | 3.77 | 3.4192 | 3.7634 | 3.7634 | +0.363 (+10.69%) | 3,154 |
| 13 Dec 2019 | USD | 3.54 | 4.01 | 3.25 | 3.4 | 3.4 | -0.36 (-9.57%) | 14,692 |
| 12 Dec 2019 | USD | 4.19 | 4.19 | 3.73 | 3.76 | 3.76 | 0.0 (0.0%) | 19,017 |
| 11 Dec 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.263 (+7.51%) | 440 |
| 10 Dec 2019 | USD | 3.63 | 3.63 | 3.32 | 3.4973 | 3.4973 | -0.103 (-2.85%) | 8,983 |
| 9 Dec 2019 | USD | 3.96 | 4 | 3.52 | 3.6 | 3.6 | -0.03 (-0.83%) | 6,997 |
| 6 Dec 2019 | USD | 3.73 | 3.75 | 3.6003 | 3.63 | 3.63 | -0.27 (-6.92%) | 1,649 |
| 5 Dec 2019 | USD | 3.9944 | 3.9944 | 3.554 | 3.9 | 3.9 | +0.32 (+8.94%) | 2,037 |
| 4 Dec 2019 | USD | 3.3 | 3.685 | 3.3 | 3.58 | 3.58 | +0.16 (+4.68%) | 8,844 |
| 3 Dec 2019 | USD | 3.5802 | 3.715 | 3.365 | 3.42 | 3.42 | -0.15 (-4.20%) | 36,340 |
| 2 Dec 2019 | USD | 3.57 | 3.8695 | 3.36 | 3.57 | 3.57 | +0.05 (+1.42%) | 5,181 |
| 29 Nov 2019 | USD | 3.46 | 3.52 | 3.25 | 3.52 | 3.52 | +0.227 (+6.88%) | 7,593 |
| 28 Nov 2019 | USD | 3.2935 | 3.2935 | 3.2935 | 3.2935 | 3.2935 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.6488 | 3.6488 | 3.26 | 3.2935 | 3.2935 | -0.206 (-5.90%) | 13,301 |
| 26 Nov 2019 | USD | 3.771 | 3.771 | 3.5 | 3.5 | 3.5 | -0.302 (-7.94%) | 13,797 |
| 25 Nov 2019 | USD | 4.1 | 4.1699 | 3.705 | 3.8017 | 3.8017 | -0.348 (-8.39%) | 12,869 |
| 22 Nov 2019 | USD | 4.3225 | 4.3225 | 4.04 | 4.15 | 4.15 | -0.1 (-2.35%) | 3,130 |
| 21 Nov 2019 | USD | 4.15 | 4.37 | 4.03 | 4.25 | 4.25 | +0.14 (+3.41%) | 1,860 |
| 20 Nov 2019 | USD | 4.2 | 4.4713 | 3.9231 | 4.11 | 4.11 | -0.245 (-5.63%) | 8,001 |
| 19 Nov 2019 | USD | 4.18 | 4.37 | 4.1163 | 4.355 | 4.355 | +0.176 (+4.20%) | 2,760 |
| 18 Nov 2019 | USD | 4.64 | 4.6673 | 4.05 | 4.1794 | 4.1794 | -0.028 (-0.66%) | 30,401 |
| 15 Nov 2019 | USD | 4.3 | 4.6832 | 3.9014 | 4.2071 | 4.2071 | +0.307 (+7.87%) | 15,102 |
| 14 Nov 2019 | USD | 3.75 | 4.1598 | 3.655 | 3.9 | 3.9 | +0.15 (+4%) | 24,434 |
| 13 Nov 2019 | USD | 3.66 | 4 | 3.55 | 3.75 | 3.75 | +0.107 (+2.95%) | 14,281 |
| 12 Nov 2019 | USD | 3.81 | 3.81 | 3.6 | 3.6425 | 3.6425 | -0.158 (-4.14%) | 4,530 |
| 11 Nov 2019 | USD | 3.6 | 3.85 | 3.554 | 3.8 | 3.8 | +0.177 (+4.89%) | 12,120 |
