| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 4.4 | 4.76 | 4.34 | 4.59 | 4.59 | +0.39 (+9.29%) | 3,130 |
| 26 Sep 2019 | USD | 4.73 | 4.73 | 4.2 | 4.2 | 4.2 | -0.06 (-1.41%) | 2,522 |
| 25 Sep 2019 | USD | 4.43 | 4.43 | 4.198 | 4.26 | 4.26 | -0.13 (-2.96%) | 5,138 |
| 24 Sep 2019 | USD | 4.6 | 4.65 | 4.26 | 4.39 | 4.39 | -0.01 (-0.23%) | 9,703 |
| 23 Sep 2019 | USD | 4.65 | 4.79 | 4.2107 | 4.4 | 4.4 | -0.25 (-5.38%) | 34,648 |
| 20 Sep 2019 | USD | 4.63 | 5.5599 | 4.5101 | 4.65 | 4.65 | -0.05 (-1.06%) | 7,291 |
| 19 Sep 2019 | USD | 4.7 | 5.12 | 4.6807 | 4.7 | 4.7 | -0.09 (-1.88%) | 10,434 |
| 18 Sep 2019 | USD | 4.44 | 5.34 | 4.4 | 4.79 | 4.79 | +0.4 (+9.11%) | 8,391 |
| 17 Sep 2019 | USD | 4.61 | 4.66 | 4.39 | 4.39 | 4.39 | -0.18 (-3.94%) | 32,164 |
| 16 Sep 2019 | USD | 4.53 | 4.5723 | 4.53 | 4.57 | 4.57 | -0.1 (-2.14%) | 1,607 |
| 13 Sep 2019 | USD | 4.73 | 4.77 | 4.55 | 4.67 | 4.67 | -0.08 (-1.68%) | 7,362 |
| 12 Sep 2019 | USD | 4.84 | 5 | 4.63 | 4.75 | 4.75 | -0.1 (-2.06%) | 34,329 |
| 11 Sep 2019 | USD | 4.91 | 5.02 | 4.81 | 4.85 | 4.85 | -0.06 (-1.22%) | 8,675 |
| 10 Sep 2019 | USD | 5 | 5 | 4.85 | 4.91 | 4.91 | -0.09 (-1.80%) | 7,214 |
| 9 Sep 2019 | USD | 5 | 5.02 | 4.78 | 5 | 5 | +0.19 (+3.95%) | 14,955 |
| 6 Sep 2019 | USD | 4.55 | 5.07 | 4.5 | 4.81 | 4.81 | +0.31 (+6.89%) | 10,369 |
| 5 Sep 2019 | USD | 4.53 | 5.9707 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 76,242 |
| 4 Sep 2019 | USD | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | +0.3 (+7.14%) | 2,345 |
| 3 Sep 2019 | USD | 4.87 | 4.87 | 4.05 | 4.2 | 4.2 | -0.76 (-15.32%) | 15,416 |
| 2 Sep 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.8 | 5.5242 | 4.8 | 4.96 | 4.96 | +0.14 (+2.90%) | 4,392 |
| 29 Aug 2019 | USD | 5 | 5.37 | 4.6 | 4.82 | 4.82 | -0.17 (-3.41%) | 2,639 |
| 28 Aug 2019 | USD | 4.64 | 4.99 | 4.64 | 4.99 | 4.99 | +0.3 (+6.40%) | 1,498 |
| 27 Aug 2019 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.45 (-8.75%) | 659 |
| 26 Aug 2019 | USD | 4.67 | 5.14 | 4.67 | 5.14 | 5.14 | +0.34 (+7.08%) | 3,115 |
| 23 Aug 2019 | USD | 5.17 | 5.17 | 4.32 | 4.8 | 4.8 | -0.43 (-8.22%) | 15,296 |
| 22 Aug 2019 | USD | 4.9 | 5.23 | 4.8 | 5.23 | 5.23 | +0.23 (+4.60%) | 8,536 |
| 21 Aug 2019 | USD | 4.8 | 5 | 4.6459 | 5 | 5 | +0.22 (+4.60%) | 3,020 |
| 20 Aug 2019 | USD | 4.57 | 5.25 | 4.57 | 4.78 | 4.78 | +0.16 (+3.46%) | 21,098 |
| 19 Aug 2019 | USD | 4.65 | 4.65 | 4.5 | 4.62 | 4.62 | -0.02 (-0.43%) | 2,684 |
