| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 4.5 | 4.65 | 4.42 | 4.64 | 4.64 | +0.24 (+5.45%) | 9,369 |
| 15 Aug 2019 | USD | 4.75 | 5 | 4.04 | 4.4 | 4.4 | -0.46 (-9.47%) | 11,277 |
| 14 Aug 2019 | USD | 4.51 | 4.86 | 4.51 | 4.86 | 4.86 | +0.31 (+6.81%) | 4,949 |
| 13 Aug 2019 | USD | 5 | 5 | 4.44 | 4.55 | 4.55 | -0.35 (-7.14%) | 13,708 |
| 12 Aug 2019 | USD | 4.85 | 4.9 | 4.8208 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,987 |
| 9 Aug 2019 | USD | 4.94 | 5.22 | 4.76 | 4.85 | 4.85 | -0.14 (-2.81%) | 14,246 |
| 8 Aug 2019 | USD | 5.07 | 5.07 | 4.95 | 4.99 | 4.99 | +0.12 (+2.46%) | 2,731 |
| 7 Aug 2019 | USD | 5.23 | 5.23 | 4.5685 | 4.87 | 4.87 | -0.02 (-0.41%) | 4,785 |
| 6 Aug 2019 | USD | 5.39 | 5.39 | 4.72 | 4.89 | 4.89 | +0.45 (+10.14%) | 3,203 |
| 5 Aug 2019 | USD | 4.96 | 5.2539 | 4.44 | 4.44 | 4.44 | -0.55 (-11.02%) | 7,069 |
| 2 Aug 2019 | USD | 6.04 | 6.04 | 4.92 | 4.99 | 4.99 | -0.51 (-9.27%) | 30,198 |
| 1 Aug 2019 | USD | 6.61 | 6.61 | 5.5 | 5.5 | 5.5 | -0.51 (-8.49%) | 10,809 |
| 31 Jul 2019 | USD | 5.56 | 6.46 | 5.56 | 6.01 | 6.01 | +0.45 (+8.09%) | 6,057 |
| 30 Jul 2019 | USD | 5.9 | 6.04 | 5.56 | 5.56 | 5.56 | -0.33 (-5.60%) | 25,017 |
| 29 Jul 2019 | USD | 5.8396 | 6.14 | 5.8396 | 5.89 | 5.89 | -0.2 (-3.28%) | 13,370 |
| 26 Jul 2019 | USD | 6.2 | 6.35 | 5.7362 | 6.09 | 6.09 | +0.11 (+1.84%) | 5,173 |
| 25 Jul 2019 | USD | 6.3505 | 6.5037 | 5.75 | 5.98 | 5.98 | -0.07 (-1.16%) | 47,088 |
| 24 Jul 2019 | USD | 5.99 | 6.96 | 5.99 | 6.05 | 6.05 | -0.56 (-8.47%) | 6,879 |
| 23 Jul 2019 | USD | 6.125 | 6.77 | 6.091 | 6.61 | 6.61 | +0.37 (+5.93%) | 10,728 |
| 22 Jul 2019 | USD | 6.6288 | 6.6288 | 6 | 6.24 | 6.24 | -0.26 (-4%) | 7,038 |
| 19 Jul 2019 | USD | 6.39 | 7.51 | 6.39 | 6.5 | 6.5 | +0.1 (+1.56%) | 14,651 |
| 18 Jul 2019 | USD | 7.04 | 7.18 | 6.4 | 6.4 | 6.4 | -0.7 (-9.86%) | 9,115 |
| 17 Jul 2019 | USD | 6.87 | 7.21 | 6.87 | 7.1 | 7.1 | 0.0 (0.0%) | 6,723 |
| 16 Jul 2019 | USD | 7.08 | 7.42 | 6.86 | 7.1 | 7.1 | -0.11 (-1.53%) | 4,798 |
| 15 Jul 2019 | USD | 7.6 | 7.6 | 7.17 | 7.21 | 7.21 | -0.19 (-2.57%) | 2,546 |
| 12 Jul 2019 | USD | 7.3181 | 7.85 | 7.3181 | 7.4 | 7.4 | +0.19 (+2.64%) | 4,682 |
| 11 Jul 2019 | USD | 7.4 | 7.84 | 7.21 | 7.21 | 7.21 | -0.26 (-3.48%) | 9,179 |
| 10 Jul 2019 | USD | 7.8438 | 7.8438 | 7.2 | 7.47 | 7.47 | +0.17 (+2.33%) | 2,890 |
| 9 Jul 2019 | USD | 7.535 | 7.535 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,918 |
| 8 Jul 2019 | USD | 7.8339 | 7.8339 | 7.5 | 7.5 | 7.5 | -0.29 (-3.72%) | 17,178 |
