Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 9.19 | 9.235 | 8.63 | 9.02 | 9.02 | +0.36 (+4.16%) | 29,449 |
23 May 2019 | USD | 8.52 | 9.18 | 8.37 | 8.66 | 8.66 | -0.24 (-2.70%) | 58,977 |
22 May 2019 | USD | 8.93 | 9.14 | 8.3616 | 8.9 | 8.9 | -0.13 (-1.44%) | 149,838 |
21 May 2019 | USD | 9.25 | 9.25 | 8.52 | 9.03 | 9.03 | +0.03 (+0.33%) | 154,593 |
20 May 2019 | USD | 8.94 | 9 | 8.5 | 9 | 9 | +0.22 (+2.51%) | 141,649 |
17 May 2019 | USD | 8.41 | 8.9771 | 8.22 | 8.78 | 8.78 | +0.18 (+2.09%) | 34,740 |
16 May 2019 | USD | 8.78 | 8.9851 | 8.18 | 8.6 | 8.6 | -0.08 (-0.92%) | 40,589 |
15 May 2019 | USD | 9.1 | 9.1 | 8.155 | 8.68 | 8.68 | -0.22 (-2.47%) | 76,539 |
14 May 2019 | USD | 7.7 | 8.9 | 7.7 | 8.9 | 8.9 | +0.92 (+11.53%) | 108,897 |
13 May 2019 | USD | 7.95 | 8 | 7.56 | 7.98 | 7.98 | -0.29 (-3.51%) | 53,636 |
10 May 2019 | USD | 7.96 | 8.32 | 7.79 | 8.27 | 8.27 | +0.17 (+2.10%) | 70,132 |
9 May 2019 | USD | 8.46 | 8.66 | 7.9 | 8.1 | 8.1 | -0.13 (-1.58%) | 263,507 |
8 May 2019 | USD | 8.29 | 8.6 | 7.85 | 8.23 | 8.23 | +0.34 (+4.31%) | 251,892 |
7 May 2019 | USD | 9.5 | 9.6 | 7.18 | 7.89 | 7.89 | 0.0 (0.0%) | 1,366,878 |