Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.06 | 3.15 | 3.03 | 3.135 | 3.135 | +0.065 (+2.12%) | 76,789 |
5 Apr 2024 | USD | 3.08 | 3.19 | 3.03 | 3.07 | 3.07 | -0.035 (-1.13%) | 334,155 |
4 Apr 2024 | USD | 3.16 | 3.25 | 3.07 | 3.105 | 3.105 | -0.055 (-1.74%) | 264,982 |
3 Apr 2024 | USD | 3.19 | 3.24 | 3.032 | 3.16 | 3.16 | -0.07 (-2.17%) | 218,908 |
2 Apr 2024 | USD | 3.3 | 3.3 | 3.15 | 3.23 | 3.23 | -0.13 (-3.87%) | 121,435 |
1 Apr 2024 | USD | 3.43 | 3.45 | 3.34 | 3.36 | 3.36 | -0.09 (-2.61%) | 1,608,601 |
28 Mar 2024 | USD | 3.47 | 3.54 | 3.39 | 3.45 | 3.45 | -0.02 (-0.58%) | 117,188 |
27 Mar 2024 | USD | 3.45 | 3.49 | 3.36 | 3.47 | 3.47 | +0.08 (+2.36%) | 90,554 |
26 Mar 2024 | USD | 3.37 | 3.5 | 3.27 | 3.39 | 3.39 | +0.04 (+1.19%) | 107,018 |
25 Mar 2024 | USD | 3.6 | 3.65 | 3.32 | 3.35 | 3.35 | -0.24 (-6.69%) | 214,968 |
22 Mar 2024 | USD | 3.72 | 3.7268 | 3.54 | 3.59 | 3.59 | -0.11 (-2.97%) | 228,788 |
21 Mar 2024 | USD | 3.47 | 4 | 3.12 | 3.7 | 3.7 | +0.16 (+4.52%) | 608,349 |
20 Mar 2024 | USD | 3.49 | 3.58 | 3.26 | 3.54 | 3.54 | +0.08 (+2.31%) | 386,429 |
19 Mar 2024 | USD | 3.28 | 3.47 | 3.15 | 3.46 | 3.46 | +0.21 (+6.46%) | 156,607 |
18 Mar 2024 | USD | 3.32 | 3.34 | 3.1403 | 3.25 | 3.25 | -0.1 (-2.99%) | 180,610 |
15 Mar 2024 | USD | 3.11 | 3.39 | 3.06 | 3.35 | 3.35 | +0.22 (+7.03%) | 659,312 |
14 Mar 2024 | USD | 2.93 | 3.19 | 2.82 | 3.13 | 3.13 | +0.16 (+5.39%) | 577,379 |
13 Mar 2024 | USD | 2.86 | 3.04 | 2.72 | 2.97 | 2.97 | +0.08 (+2.77%) | 338,694 |
12 Mar 2024 | USD | 2.86 | 3.03 | 2.8236 | 2.89 | 2.89 | +0.03 (+1.05%) | 138,615 |
11 Mar 2024 | USD | 2.8 | 3.03 | 2.75 | 2.86 | 2.86 | +0.02 (+0.70%) | 179,526 |
8 Mar 2024 | USD | 3 | 3.04 | 2.81 | 2.84 | 2.84 | -0.11 (-3.73%) | 68,851 |
7 Mar 2024 | USD | 3.08 | 3.11 | 2.881 | 2.95 | 2.95 | -0.12 (-3.91%) | 377,621 |
6 Mar 2024 | USD | 3.03 | 3.1 | 2.87 | 3.07 | 3.07 | +0.07 (+2.33%) | 333,745 |
5 Mar 2024 | USD | 2.92 | 3.02 | 2.8 | 3 | 3 | +0.06 (+2.04%) | 320,036 |
4 Mar 2024 | USD | 2.95 | 3.02 | 2.81 | 2.94 | 2.94 | +0.01 (+0.34%) | 287,524 |
1 Mar 2024 | USD | 2.93 | 2.97 | 2.7702 | 2.93 | 2.93 | +0.01 (+0.34%) | 447,863 |
29 Feb 2024 | USD | 2.93 | 3.04 | 2.77 | 2.92 | 2.92 | -0.01 (-0.34%) | 311,853 |
28 Feb 2024 | USD | 2.82 | 3.01 | 2.62 | 2.93 | 2.93 | +0.16 (+5.78%) | 320,445 |
27 Feb 2024 | USD | 2.71 | 2.835 | 2.6 | 2.77 | 2.77 | +0.06 (+2.21%) | 217,248 |
26 Feb 2024 | USD | 2.44 | 2.84 | 2.43 | 2.71 | 2.71 | +0.22 (+8.84%) | 435,838 |