Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.99 | 2.05 | 1.96 | 2.03 | 2.03 | +0.03 (+1.50%) | 282,500 |
12 Oct 2023 | USD | 2.02 | 2.044 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 95,400 |
11 Oct 2023 | USD | 1.98 | 2.085 | 1.97 | 2.04 | 2.04 | +0.01 (+0.49%) | 62,000 |
10 Oct 2023 | USD | 2.01 | 2.05 | 1.98 | 2.03 | 2.03 | -0.01 (-0.49%) | 42,400 |
9 Oct 2023 | USD | 2.03 | 2.075 | 1.95 | 2.04 | 2.04 | 0.0 (0.0%) | 56,400 |
6 Oct 2023 | USD | 2.04 | 2.09 | 1.92 | 2.04 | 2.04 | -0.01 (-0.49%) | 50,600 |
5 Oct 2023 | USD | 2.04 | 2.09 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 76,100 |
4 Oct 2023 | USD | 2.02 | 2.06 | 1.99 | 2.04 | 2.04 | 0.0 (0.0%) | 174,100 |
3 Oct 2023 | USD | 2.05 | 2.07 | 1.94 | 2.04 | 2.04 | +0.01 (+0.49%) | 120,100 |
2 Oct 2023 | USD | 2.15 | 2.16 | 2.02 | 2.03 | 2.03 | -0.15 (-6.88%) | 58,300 |
29 Sep 2023 | USD | 2.28 | 2.28 | 2.18 | 2.18 | 2.18 | -0.095 (-4.18%) | 27,000 |
28 Sep 2023 | USD | 2.23 | 2.305 | 2.23 | 2.275 | 2.275 | +0.035 (+1.56%) | 22,300 |
27 Sep 2023 | USD | 2.21 | 2.28 | 2.163 | 2.24 | 2.24 | +0.06 (+2.75%) | 46,300 |
26 Sep 2023 | USD | 2.15 | 2.22 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 27,200 |
25 Sep 2023 | USD | 2.13 | 2.21 | 2.11 | 2.16 | 2.16 | +0.04 (+1.89%) | 39,700 |
22 Sep 2023 | USD | 2.13 | 2.13 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 35,300 |
21 Sep 2023 | USD | 2.16 | 2.17 | 2.11 | 2.14 | 2.14 | -0.02 (-0.93%) | 31,000 |
20 Sep 2023 | USD | 2.18 | 2.2 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 30,000 |
19 Sep 2023 | USD | 2.1 | 2.225 | 2.1 | 2.17 | 2.17 | +0.045 (+2.12%) | 42,000 |
18 Sep 2023 | USD | 2.32 | 2.32 | 2.115 | 2.125 | 2.125 | -0.225 (-9.57%) | 59,500 |
15 Sep 2023 | USD | 2.13 | 2.37 | 2.08 | 2.35 | 2.35 | +0.23 (+10.85%) | 214,800 |
14 Sep 2023 | USD | 2.21 | 2.21 | 2.1 | 2.12 | 2.12 | -0.04 (-1.85%) | 45,000 |
13 Sep 2023 | USD | 2.18 | 2.21 | 2.114 | 2.16 | 2.16 | -0.025 (-1.14%) | 49,300 |
12 Sep 2023 | USD | 2.27 | 2.27 | 2.14 | 2.185 | 2.185 | -0.075 (-3.32%) | 28,400 |
11 Sep 2023 | USD | 2.17 | 2.27 | 2.16 | 2.26 | 2.26 | +0.1 (+4.63%) | 56,700 |
8 Sep 2023 | USD | 2.115 | 2.19 | 2.115 | 2.16 | 2.16 | +0.05 (+2.37%) | 27,100 |
7 Sep 2023 | USD | 2.12 | 2.15 | 2.09 | 2.11 | 2.11 | -0.02 (-0.94%) | 52,100 |
6 Sep 2023 | USD | 2.18 | 2.18 | 2.05 | 2.13 | 2.13 | -0.04 (-1.84%) | 72,100 |
5 Sep 2023 | USD | 2.33 | 2.36 | 2.15 | 2.17 | 2.17 | -0.13 (-5.65%) | 69,600 |
1 Sep 2023 | USD | 2.23 | 2.35 | 2.2 | 2.3 | 2.3 | +0.09 (+4.07%) | 38,500 |