| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.15 | 3.5 | 3.11 | 3.33 | 3.33 | +0.18 (+5.71%) | 419,467 |
| 26 Sep 2024 | USD | 3.13 | 3.16 | 2.9395 | 3.15 | 3.15 | +0.07 (+2.27%) | 1,817,614 |
| 25 Sep 2024 | USD | 3.17 | 3.26 | 3.05 | 3.08 | 3.08 | -0.09 (-2.84%) | 394,867 |
| 24 Sep 2024 | USD | 3.31 | 3.31 | 3.03 | 3.17 | 3.17 | -0.13 (-3.94%) | 402,698 |
| 23 Sep 2024 | USD | 3.43 | 3.465 | 3.25 | 3.3 | 3.3 | -0.14 (-4.07%) | 206,667 |
| 20 Sep 2024 | USD | 3.51 | 3.57 | 3.4 | 3.44 | 3.44 | -0.06 (-1.71%) | 1,121,304 |
| 19 Sep 2024 | USD | 3.54 | 3.55 | 3.43 | 3.5 | 3.5 | +0.09 (+2.64%) | 482,203 |
| 18 Sep 2024 | USD | 3.34 | 3.59 | 3.34 | 3.41 | 3.41 | +0.08 (+2.40%) | 315,387 |
| 17 Sep 2024 | USD | 3.57 | 3.69 | 3.2 | 3.33 | 3.33 | -0.18 (-5.13%) | 436,022 |
| 16 Sep 2024 | USD | 3.42 | 3.68 | 3.383 | 3.51 | 3.51 | +0.14 (+4.15%) | 720,365 |
| 13 Sep 2024 | USD | 3.36 | 3.62 | 3.305 | 3.37 | 3.37 | +0.07 (+2.12%) | 442,074 |
| 12 Sep 2024 | USD | 3.3 | 3.4 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 111,965 |
| 11 Sep 2024 | USD | 3.13 | 3.4 | 3.09 | 3.3 | 3.3 | +0.15 (+4.76%) | 410,114 |
| 10 Sep 2024 | USD | 3.14 | 3.24 | 3.01 | 3.15 | 3.15 | +0.03 (+0.96%) | 235,533 |
| 9 Sep 2024 | USD | 3 | 3.18 | 2.99 | 3.12 | 3.12 | +0.17 (+5.76%) | 480,264 |
| 6 Sep 2024 | USD | 3.1 | 3.1 | 2.93 | 2.95 | 2.95 | -0.15 (-4.84%) | 71,463 |
| 5 Sep 2024 | USD | 2.98 | 3.2 | 2.91 | 3.1 | 3.1 | +0.15 (+5.08%) | 281,984 |
| 4 Sep 2024 | USD | 2.97 | 3.15 | 2.941 | 2.95 | 2.95 | -0.02 (-0.67%) | 156,233 |
| 3 Sep 2024 | USD | 3.1 | 3.1862 | 2.96 | 2.97 | 2.97 | -0.19 (-6.01%) | 117,189 |
| 30 Aug 2024 | USD | 3.09 | 3.17 | 2.91 | 3.16 | 3.16 | +0.25 (+8.59%) | 289,420 |
| 29 Aug 2024 | USD | 2.98 | 3 | 2.83 | 2.91 | 2.91 | -0.04 (-1.36%) | 110,076 |
| 28 Aug 2024 | USD | 2.91 | 2.97 | 2.8847 | 2.95 | 2.95 | +0.04 (+1.37%) | 188,829 |
| 27 Aug 2024 | USD | 2.98 | 2.995 | 2.8601 | 2.91 | 2.91 | -0.07 (-2.35%) | 55,888 |
| 26 Aug 2024 | USD | 3.04 | 3.075 | 2.92 | 2.98 | 2.98 | -0.01 (-0.33%) | 88,708 |
| 23 Aug 2024 | USD | 2.75 | 3 | 2.75 | 2.99 | 2.99 | +0.23 (+8.33%) | 179,575 |
| 22 Aug 2024 | USD | 2.83 | 2.8855 | 2.74 | 2.76 | 2.76 | -0.05 (-1.78%) | 53,299 |
| 21 Aug 2024 | USD | 2.86 | 2.865 | 2.68 | 2.81 | 2.81 | -0.04 (-1.40%) | 84,782 |
| 20 Aug 2024 | USD | 2.94 | 2.94 | 2.74 | 2.85 | 2.85 | -0.12 (-4.04%) | 72,147 |
| 19 Aug 2024 | USD | 2.99 | 3.0499 | 2.84 | 2.97 | 2.97 | +0.2 (+7.22%) | 144,902 |
| 16 Aug 2024 | USD | 2.75 | 2.8 | 2.67 | 2.77 | 2.77 | +0.02 (+0.73%) | 75,752 |
