Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 58 |
1 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0988 | 0.1 | 0.0988 | 0.1 | 0.1 | -0.009 (-7.83%) | 5,500 |
26 Jun 2020 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | +0.017 (+18.06%) | 170 |
23 Jun 2020 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.1182 | 0.1182 | 0.0919 | 0.0919 | 0.0919 | -0.028 (-23.03%) | 1,128 |
16 Jun 2020 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | +0.11 (+1226.67%) | 470 |
15 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |