| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 0.458 | 0.458 | 0.4426 | 0.4449 | 0.4449 | -0.005 (-1.20%) | 179,814 |
| 2 May 2024 | USD | 0.45 | 0.4558 | 0.441 | 0.4503 | 0.4503 | +0.006 (+1.37%) | 222,121 |
| 1 May 2024 | USD | 0.4419 | 0.4591 | 0.4404 | 0.4442 | 0.4442 | +0.004 (+0.95%) | 156,592 |
| 30 Apr 2024 | USD | 0.4605 | 0.4605 | 0.44 | 0.44 | 0.44 | -0.02 (-4.43%) | 233,243 |
| 29 Apr 2024 | USD | 0.46 | 0.4716 | 0.46 | 0.4604 | 0.4604 | +0 (+0.09%) | 164,420 |
| 26 Apr 2024 | USD | 0.459 | 0.4636 | 0.453 | 0.46 | 0.46 | +0.007 (+1.59%) | 162,288 |
| 25 Apr 2024 | USD | 0.45 | 0.4599 | 0.45 | 0.4528 | 0.4528 | +0 (+0.07%) | 183,858 |
| 24 Apr 2024 | USD | 0.45 | 0.4589 | 0.45 | 0.4525 | 0.4525 | -0 (-0.02%) | 160,926 |
| 23 Apr 2024 | USD | 0.46 | 0.4602 | 0.45 | 0.4526 | 0.4526 | -0.009 (-2.03%) | 272,436 |
| 22 Apr 2024 | USD | 0.46 | 0.4692 | 0.45 | 0.462 | 0.462 | -0.009 (-1.91%) | 295,425 |
| 19 Apr 2024 | USD | 0.4599 | 0.4799 | 0.456 | 0.471 | 0.471 | +0.011 (+2.39%) | 435,729 |
| 18 Apr 2024 | USD | 0.4465 | 0.4678 | 0.4465 | 0.46 | 0.46 | +0.013 (+3.02%) | 405,212 |
| 17 Apr 2024 | USD | 0.49 | 0.49 | 0.4412 | 0.4465 | 0.4465 | -0.024 (-5.02%) | 962,813 |
| 16 Apr 2024 | USD | 0.4125 | 0.48 | 0.411 | 0.4701 | 0.4701 | +0.057 (+13.85%) | 1,015,534 |
| 15 Apr 2024 | USD | 0.43 | 0.43 | 0.3937 | 0.4129 | 0.4129 | -0.003 (-0.75%) | 1,198,117 |
| 12 Apr 2024 | USD | 0.478 | 0.478 | 0.4 | 0.416 | 0.416 | -0.043 (-9.37%) | 1,119,123 |
| 11 Apr 2024 | USD | 0.436 | 0.461 | 0.4347 | 0.459 | 0.459 | +0.012 (+2.71%) | 444,299 |
| 10 Apr 2024 | USD | 0.44 | 0.4599 | 0.43 | 0.4469 | 0.4469 | -0.002 (-0.33%) | 344,473 |
| 9 Apr 2024 | USD | 0.4477 | 0.46 | 0.4386 | 0.4484 | 0.4484 | +0.017 (+3.82%) | 358,104 |
| 8 Apr 2024 | USD | 0.459 | 0.46 | 0.4195 | 0.4319 | 0.4319 | -0.027 (-5.90%) | 800,973 |
| 5 Apr 2024 | USD | 0.43 | 0.4698 | 0.43 | 0.459 | 0.459 | +0.019 (+4.32%) | 525,466 |
| 4 Apr 2024 | USD | 0.4598 | 0.4697 | 0.43 | 0.44 | 0.44 | -0.018 (-3.91%) | 498,776 |
| 3 Apr 2024 | USD | 0.44 | 0.4699 | 0.4359 | 0.4579 | 0.4579 | +0.021 (+4.76%) | 754,906 |
| 2 Apr 2024 | USD | 0.41 | 0.4443 | 0.41 | 0.4371 | 0.4371 | +0.027 (+6.61%) | 820,098 |
| 1 Apr 2024 | USD | 0.392 | 0.42 | 0.392 | 0.41 | 0.41 | +0.021 (+5.48%) | 761,030 |
| 28 Mar 2024 | USD | 0.38 | 0.39 | 0.38 | 0.3887 | 0.3887 | +0.004 (+1.17%) | 285,501 |
| 27 Mar 2024 | USD | 0.382 | 0.387 | 0.3666 | 0.3842 | 0.3842 | +0.011 (+3.06%) | 260,458 |
| 26 Mar 2024 | USD | 0.38 | 0.384 | 0.3658 | 0.3728 | 0.3728 | +0.002 (+0.49%) | 268,802 |
| 25 Mar 2024 | USD | 0.3859 | 0.3859 | 0.37 | 0.371 | 0.371 | -0.014 (-3.64%) | 205,213 |
| 22 Mar 2024 | USD | 0.391 | 0.391 | 0.3828 | 0.385 | 0.385 | -0.01 (-2.53%) | 102,107 |
