Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
4,079.5 |
4,093.794 |
4,073.21 |
4,082.25 |
4,082.25 |
-3.75 (-0.09%)
|
2,591 |
| 14 Feb 2022 |
GBX |
4,105.5 |
4,118 |
4,086 |
4,086 |
4,086 |
+9.5 (+0.23%)
|
2,123 |
| 11 Feb 2022 |
GBX |
4,087 |
4,093.293 |
4,076.5 |
4,076.5 |
4,076.5 |
-9.5 (-0.23%)
|
3,044 |
| 10 Feb 2022 |
GBX |
4,115.252 |
4,115.252 |
4,086 |
4,086 |
4,086 |
-33.25 (-0.81%)
|
285 |
| 9 Feb 2022 |
GBX |
4,122.292 |
4,124.292 |
4,119.25 |
4,119.25 |
4,119.25 |
+9.75 (+0.24%)
|
144 |
| 8 Feb 2022 |
GBX |
4,107.5 |
4,117.751 |
4,107.5 |
4,109.5 |
4,109.5 |
-8.5 (-0.21%)
|
1,127 |
| 7 Feb 2022 |
GBX |
4,122.752 |
4,124.709 |
4,117.252 |
4,118 |
4,118 |
-1 (-0.02%)
|
156 |
| 4 Feb 2022 |
GBX |
4,121 |
4,155.751 |
4,119 |
4,119 |
4,119 |
-30.5 (-0.74%)
|
581 |
| 3 Feb 2022 |
GBX |
4,168.5 |
4,169.878 |
4,146.378 |
4,149.5 |
4,149.5 |
-26 (-0.62%)
|
345 |
| 2 Feb 2022 |
GBX |
4,167.5 |
4,175.5 |
4,160.292 |
4,175.5 |
4,175.5 |
+17.5 (+0.42%)
|
474 |
| 1 Feb 2022 |
GBX |
4,162.5 |
4,179.17 |
4,158 |
4,158 |
4,158 |
-4.25 (-0.10%)
|
670 |
| 31 Jan 2022 |
GBX |
4,160 |
4,165.21 |
4,160 |
4,162.25 |
4,162.25 |
-2.75 (-0.07%)
|
2,110 |
| 28 Jan 2022 |
GBX |
4,146.5 |
4,165 |
4,143.83 |
4,165 |
4,165 |
+9 (+0.22%)
|
6,887 |
| 27 Jan 2022 |
GBX |
4,147 |
4,156 |
4,144.83 |
4,156 |
4,156 |
-9.75 (-0.23%)
|
5,532 |
| 26 Jan 2022 |
GBX |
4,170 |
4,170 |
4,163.71 |
4,165.75 |
4,165.75 |
-8.5 (-0.20%)
|
1,141 |
| 25 Jan 2022 |
GBX |
4,165.5 |
4,182 |
4,165.5 |
4,174.25 |
4,174.25 |
-10.75 (-0.26%)
|
3,705 |
| 24 Jan 2022 |
GBX |
4,172 |
4,187.25 |
4,172 |
4,185 |
4,185 |
+14 (+0.34%)
|
2,132 |
| 21 Jan 2022 |
GBX |
4,171.5 |
4,171.5 |
4,162.13 |
4,171 |
4,171 |
+23.5 (+0.57%)
|
98 |
| 20 Jan 2022 |
GBX |
4,146.29 |
4,153.33 |
4,146.29 |
4,147.5 |
4,147.5 |
-0.75 (-0.02%)
|
338 |
| 19 Jan 2022 |
GBX |
4,129 |
4,148.25 |
4,127.5 |
4,148.25 |
4,148.25 |
+3.75 (+0.09%)
|
2,788 |
| 18 Jan 2022 |
GBX |
4,150 |
4,150 |
4,142.38 |
4,144.5 |
4,144.5 |
-10.25 (-0.25%)
|
577 |
| 17 Jan 2022 |
GBX |
4,152.5 |
4,155.29 |
4,151 |
4,154.75 |
4,154.75 |
-21.75 (-0.52%)
|
918 |
| 14 Jan 2022 |
GBX |
4,188.751 |
4,188.751 |
4,176.5 |
4,176.5 |
4,176.5 |
-8 (-0.19%)
|
259 |
| 13 Jan 2022 |
GBX |
4,187.17 |
4,187.17 |
4,183.29 |
4,184.5 |
4,184.5 |
+2 (+0.05%)
|
226 |
| 12 Jan 2022 |
GBX |
4,184 |
4,187.21 |
4,178.13 |
4,182.5 |
4,182.5 |
+8 (+0.19%)
|
2,528 |
| 11 Jan 2022 |
GBX |
4,172.5 |
4,177.33 |
4,172.5 |
4,174.5 |
4,174.5 |
+9.75 (+0.23%)
|
6,941 |
| 10 Jan 2022 |
GBX |
4,169.5 |
4,172.71 |
4,164.75 |
4,164.75 |
4,164.75 |
-0.25 (-0.01%)
|
446 |
| 7 Jan 2022 |
GBX |
4,186 |
4,188.38 |
4,165 |
4,165 |
4,165 |
-20.75 (-0.50%)
|
3,970 |
| 6 Jan 2022 |
GBX |
4,187 |
4,189.25 |
4,183.67 |
4,185.75 |
4,185.75 |
-20.5 (-0.49%)
|
221 |
| 5 Jan 2022 |
GBX |
4,216 |
4,217.13 |
4,206.25 |
4,206.25 |
4,206.25 |
-1.75 (-0.04%)
|
1,485 |
