Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2022 |
GBX |
4,221 |
4,227 |
4,208 |
4,208 |
4,208 |
-56.25 (-1.32%)
|
386 |
31 Dec 2021 |
GBX |
4,262.71 |
4,264.25 |
4,259.79 |
4,264.25 |
4,264.25 |
+9.75 (+0.23%)
|
19 |
30 Dec 2021 |
GBX |
4,250 |
4,254.5 |
4,249.5 |
4,254.5 |
4,254.5 |
+5 (+0.12%)
|
304 |
29 Dec 2021 |
GBX |
4,258 |
4,268.21 |
4,249.25 |
4,249.5 |
4,249.5 |
-16 (-0.38%)
|
362 |
24 Dec 2021 |
GBX |
4,263 |
4,265.5 |
4,263 |
4,265.5 |
4,265.5 |
-1.75 (-0.04%)
|
112 |
23 Dec 2021 |
GBX |
4,271 |
4,277 |
4,264.38 |
4,267.25 |
4,267.25 |
-8.75 (-0.20%)
|
3,484 |
22 Dec 2021 |
GBX |
4,270 |
4,276.17 |
4,268.13 |
4,276 |
4,276 |
+6.5 (+0.15%)
|
3,363 |
21 Dec 2021 |
GBX |
4,283 |
4,293.33 |
4,269.5 |
4,269.5 |
4,269.5 |
-31 (-0.72%)
|
51,811 |
20 Dec 2021 |
GBX |
4,300.5 |
4,317.59 |
4,296.71 |
4,300.5 |
4,300.5 |
+2.5 (+0.06%)
|
3,976 |
17 Dec 2021 |
GBX |
4,304.5 |
4,305.879 |
4,295.17 |
4,298 |
4,298 |
+12.75 (+0.30%)
|
2,014 |
16 Dec 2021 |
GBX |
4,276 |
4,285.25 |
4,275.88 |
4,285.25 |
4,285.25 |
-10.5 (-0.24%)
|
1,361 |
15 Dec 2021 |
GBX |
4,294.5 |
4,295.75 |
4,292.21 |
4,295.75 |
4,295.75 |
-2.25 (-0.05%)
|
1,643 |
14 Dec 2021 |
GBX |
4,300 |
4,302.21 |
4,292.75 |
4,298 |
4,298 |
-6 (-0.14%)
|
2,702 |
13 Dec 2021 |
GBX |
4,294.5 |
4,304 |
4,288.71 |
4,304 |
4,304 |
+11 (+0.26%)
|
2,592 |
10 Dec 2021 |
GBX |
4,278.73 |
4,293 |
4,278.19 |
4,293 |
4,293 |
+12.5 (+0.29%)
|
123,181 |
9 Dec 2021 |
GBX |
4,276 |
4,282.25 |
4,276 |
4,280.5 |
4,280.5 |
+11.75 (+0.28%)
|
819 |
8 Dec 2021 |
GBX |
4,282 |
4,298.21 |
4,268.75 |
4,268.75 |
4,268.75 |
-26.5 (-0.62%)
|
875 |
7 Dec 2021 |
GBX |
4,294.5 |
4,295.38 |
4,288.66 |
4,295.25 |
4,295.25 |
-14.25 (-0.33%)
|
1,066 |
6 Dec 2021 |
GBX |
4,313 |
4,316.79 |
4,290.54 |
4,309.5 |
4,309.5 |
-1.5 (-0.03%)
|
505 |
3 Dec 2021 |
GBX |
4,292.83 |
4,311 |
4,292.83 |
4,311 |
4,311 |
+16.25 (+0.38%)
|
13 |
2 Dec 2021 |
GBX |
4,297.5 |
4,307.16 |
4,294.75 |
4,294.75 |
4,294.75 |
+8.5 (+0.20%)
|
2,532 |
1 Dec 2021 |
GBX |
4,275.5 |
4,289.79 |
4,275.5 |
4,286.25 |
4,286.25 |
-1 (-0.02%)
|
1,862 |
30 Nov 2021 |
GBX |
4,305 |
4,308.75 |
4,281.35 |
4,287.25 |
4,287.25 |
+12.75 (+0.30%)
|
19,967 |
29 Nov 2021 |
GBX |
4,261.5 |
4,274.5 |
4,257.38 |
4,274.5 |
4,274.5 |
-4.5 (-0.11%)
|
5,917 |
26 Nov 2021 |
GBX |
4,272 |
4,279 |
4,261.71 |
4,279 |
4,279 |
+50.5 (+1.19%)
|
3,458 |
25 Nov 2021 |
GBX |
4,223.5 |
4,230.21 |
4,223.5 |
4,228.5 |
4,228.5 |
+5.5 (+0.13%)
|
3,289 |
24 Nov 2021 |
GBX |
4,225.5 |
4,226.33 |
4,212.25 |
4,223 |
4,223 |
-0.5 (-0.01%)
|
2,083 |
23 Nov 2021 |
GBX |
4,224 |
4,231.33 |
4,223.162 |
4,223.5 |
4,223.5 |
-19.5 (-0.46%)
|
8,916 |
22 Nov 2021 |
GBX |
4,248.5 |
4,261.88 |
4,220.34 |
4,243 |
4,243 |
-27.25 (-0.64%)
|
2,816 |
19 Nov 2021 |
GBX |
4,272 |
4,272.5 |
4,248.33 |
4,270.25 |
4,270.25 |
+16.75 (+0.39%)
|
4,638 |