Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.15 (+2.54%) | 1,000 |
17 Jun 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 4,000 |
13 Jun 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.4 (-6.50%) | 1,000 |
11 Jun 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 1,000 |
10 Jun 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.25 (+4.03%) | 1,000 |
3 Jun 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 1,000 |
2 Jun 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 20,000 |
27 May 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 6.45 | 6.45 | 6.44 | 6.45 | 6.45 | +0.2 (+3.20%) | 13,000 |
22 May 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 2,000 |
19 May 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.2 (+3.23%) | 2,500 |
16 May 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 1,000 |
15 May 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 6,000 |
14 May 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 6,000 |
12 May 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |