Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.03 (+0.53%) | 7,000 |
19 Mar 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 200 |
14 Mar 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 5.85 | 5.85 | 5.7 | 5.85 | 5.85 | -0.1 (-1.68%) | 4,000 |
12 Mar 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.45 (+8.18%) | 2,000 |
11 Mar 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 1,000 |
22 Feb 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.038 (-0.67%) | 1,000 |
20 Feb 2008 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 5.688 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 5.688 | -0.712 (-11.13%) | 8,000 |
18 Feb 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |