Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.646 (-7.98%) | 15,000 |
14 Dec 2007 | USD | 8.0957 | 8.0957 | 8.0957 | 8.0957 | 8.0957 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 8.0957 | 8.0957 | 8.0957 | 8.0957 | 8.0957 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 8.0957 | 8.0957 | 8.0957 | 8.0957 | 8.0957 | -0.064 (-0.78%) | 1,000 |
11 Dec 2007 | USD | 8.1592 | 8.1592 | 8.1592 | 8.1592 | 8.1592 | +0.109 (+1.36%) | 101,000 |
10 Dec 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 3,000 |
30 Nov 2007 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 8.1 | 8.1094 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 5,000 |
28 Nov 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 5,000 |
23 Nov 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |