Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 7.65 | 8 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 1,650 |
21 Aug 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 3,000 |
20 Aug 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.55 (-6.67%) | 2,000 |
10 Aug 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.65 (+8.55%) | 2,000 |
9 Aug 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 1,500 |
7 Aug 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 3,000 |
6 Aug 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 1,000 |
3 Aug 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,000 |
1 Aug 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 1,000 |
25 Jul 2007 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 700 |
20 Jul 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
19 Jul 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |