Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.35 (+5.07%) | 1,500 |
4 Jun 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 2,000 |
31 May 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 36,500 |
30 May 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 6.75 | 6.75 | 6.55 | 6.75 | 6.75 | -0.2 (-2.88%) | 2,000 |
24 May 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 14,000 |
10 May 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
2 May 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
1 May 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 6,000 |
30 Apr 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
27 Apr 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |