Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 0.08 | 0.0899 | 0.08 | 0.0897 | 0.0897 | +0.005 (+5.78%) | 751 |
24 May 2022 | USD | 0.0809 | 0.0848 | 0.0809 | 0.0848 | 0.0848 | -0.003 (-3.64%) | 1,850 |
23 May 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 96 |
20 May 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 933 |
19 May 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 458 |
18 May 2022 | USD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.003 (+3.53%) | 1,094 |
17 May 2022 | USD | 0.0806 | 0.085 | 0.0806 | 0.085 | 0.085 | +0 (+0.12%) | 1,248 |
16 May 2022 | USD | 0.0844 | 0.086 | 0.0844 | 0.0849 | 0.0849 | -0.001 (-0.70%) | 5,326 |
13 May 2022 | USD | 0.0855 | 0.1721 | 0.0855 | 0.0855 | 0.0855 | -0.002 (-2.51%) | 24,809 |
12 May 2022 | USD | 0.0855 | 0.1 | 0.0855 | 0.0877 | 0.0877 | -0 (-0.23%) | 26,720 |
11 May 2022 | USD | 0.0855 | 0.0879 | 0.0855 | 0.0879 | 0.0879 | +0.002 (+2.81%) | 2,308 |
10 May 2022 | USD | 0.1999 | 0.1999 | 0.0855 | 0.0855 | 0.0855 | -0.013 (-13.64%) | 27,912 |
9 May 2022 | USD | 0.0936 | 0.1434 | 0.0936 | 0.099 | 0.099 | +0.003 (+2.80%) | 4,219 |
6 May 2022 | USD | 0.1139 | 0.1139 | 0.0963 | 0.0963 | 0.0963 | -0.089 (-47.92%) | 1,439 |
5 May 2022 | USD | 0.2179 | 0.2179 | 0.18 | 0.1849 | 0.1849 | +0.091 (+96.70%) | 5,008 |
4 May 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.009 (+9.94%) | 278 |
3 May 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 7,845 |
2 May 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -0.065 (-43.00%) | 875 |
29 Apr 2022 | USD | 0.0967 | 0.1749 | 0.0967 | 0.15 | 0.15 | +0.004 (+2.67%) | 8,887 |
28 Apr 2022 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | +0.049 (+49.85%) | 475 |
27 Apr 2022 | USD | 0.08 | 0.1265 | 0.08 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 1,316 |
26 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 10,953 |
25 Apr 2022 | USD | 0.0955 | 0.096 | 0.0955 | 0.096 | 0.096 | -0.001 (-1.23%) | 2,597 |
22 Apr 2022 | USD | 0.0967 | 0.0992 | 0.0967 | 0.0972 | 0.0972 | -0.036 (-26.92%) | 753 |
21 Apr 2022 | USD | 0.171 | 0.171 | 0.133 | 0.133 | 0.133 | +0.048 (+55.56%) | 765 |
20 Apr 2022 | USD | 0.103 | 0.103 | 0.0855 | 0.0855 | 0.0855 | -0.012 (-12.04%) | 3,617 |
19 Apr 2022 | USD | 0.09 | 0.0972 | 0.09 | 0.0972 | 0.0972 | -0.003 (-2.80%) | 658 |
18 Apr 2022 | USD | 0.1012 | 0.1109 | 0.0855 | 0.1 | 0.1 | -0.01 (-9.09%) | 16,813 |
14 Apr 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+3.19%) | 607 |
13 Apr 2022 | USD | 0.1223 | 0.1223 | 0.1 | 0.1066 | 0.1066 | -0.016 (-12.84%) | 6,203 |