Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 0.129 | 0.1386 | 0.1223 | 0.1223 | 0.1223 | -0.005 (-3.70%) | 563 |
11 Apr 2022 | USD | 0.1182 | 0.1363 | 0.1182 | 0.127 | 0.127 | +0.022 (+20.95%) | 4,511 |
8 Apr 2022 | USD | 0.1072 | 0.13 | 0.105 | 0.105 | 0.105 | -0.026 (-20.03%) | 3,016 |
7 Apr 2022 | USD | 0.1687 | 0.1687 | 0.109 | 0.1313 | 0.1313 | -0.045 (-25.69%) | 5,668 |
6 Apr 2022 | USD | 0.164 | 0.1767 | 0.128 | 0.1767 | 0.1767 | +0.057 (+47.25%) | 10,950 |
5 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 758 |
4 Apr 2022 | USD | 0.1078 | 0.12 | 0.1078 | 0.12 | 0.12 | +0.012 (+10.70%) | 1,368 |
1 Apr 2022 | USD | 0.1277 | 0.1277 | 0.1021 | 0.1084 | 0.1084 | -0.022 (-16.62%) | 1,098 |
31 Mar 2022 | USD | 0.106 | 0.2179 | 0.1 | 0.13 | 0.13 | +0.025 (+23.57%) | 4,984 |
30 Mar 2022 | USD | 0.105 | 0.1052 | 0.105 | 0.1052 | 0.1052 | +0.003 (+2.43%) | 672 |
29 Mar 2022 | USD | 0.1279 | 0.1279 | 0.1027 | 0.1027 | 0.1027 | -0.031 (-23.36%) | 458 |
28 Mar 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 5 |
25 Mar 2022 | USD | 0.13 | 0.134 | 0.13 | 0.134 | 0.134 | +0.014 (+11.67%) | 12,144 |
24 Mar 2022 | USD | 0.1006 | 0.228 | 0.1006 | 0.12 | 0.12 | +0.015 (+14.29%) | 8,895 |
23 Mar 2022 | USD | 0.0983 | 0.1398 | 0.0855 | 0.105 | 0.105 | +0.005 (+5%) | 14,757 |
22 Mar 2022 | USD | 0.0983 | 0.1026 | 0.0983 | 0.1 | 0.1 | -0.002 (-2.15%) | 631 |
21 Mar 2022 | USD | 0.105 | 0.1651 | 0.0955 | 0.1022 | 0.1022 | -0.019 (-15.95%) | 2,760 |
18 Mar 2022 | USD | 0.0979 | 0.1216 | 0.0855 | 0.1216 | 0.1216 | +0.02 (+19.22%) | 4,363 |
17 Mar 2022 | USD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | -0.003 (-2.49%) | 20,211 |
16 Mar 2022 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 23 |
15 Mar 2022 | USD | 0.124 | 0.125 | 0.1038 | 0.1046 | 0.1046 | -0.017 (-14.26%) | 2,951 |
14 Mar 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.75%) | 1,606 |
11 Mar 2022 | USD | 0.1128 | 0.1255 | 0.105 | 0.1199 | 0.1199 | +0.003 (+2.57%) | 40,777 |
10 Mar 2022 | USD | 0.111 | 0.1169 | 0.1 | 0.1169 | 0.1169 | +0.001 (+1.21%) | 14,296 |
9 Mar 2022 | USD | 0.1262 | 0.1262 | 0.1097 | 0.1155 | 0.1155 | +0.005 (+5.00%) | 2,885 |
8 Mar 2022 | USD | 0.1041 | 0.1155 | 0.1 | 0.11 | 0.11 | -0.004 (-3.76%) | 11,057 |
7 Mar 2022 | USD | 0.1423 | 0.1499 | 0.1 | 0.1143 | 0.1143 | -0.038 (-24.80%) | 19,539 |
4 Mar 2022 | USD | 0.1172 | 0.165 | 0.1172 | 0.152 | 0.152 | +0.042 (+38.18%) | 13,227 |
3 Mar 2022 | USD | 0.165 | 0.165 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 2,229 |
2 Mar 2022 | USD | 0.1279 | 0.23 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 35,926 |