| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 0.1493 | 0.21 | 0.0846 | 0.1 | 0.1 | +0.006 (+6.38%) | 35,007 |
| 28 Feb 2022 | USD | 0.1515 | 0.1515 | 0.093 | 0.094 | 0.094 | +0.002 (+2.17%) | 21,172 |
| 25 Feb 2022 | USD | 0.097 | 0.097 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 1,000 |
| 24 Feb 2022 | USD | 0.1102 | 0.1102 | 0.0705 | 0.09 | 0.09 | -0.06 (-40%) | 6,031 |
| 23 Feb 2022 | USD | 0.1045 | 0.15 | 0.1045 | 0.15 | 0.15 | +0.044 (+41.91%) | 27,990 |
| 22 Feb 2022 | USD | 0.092 | 0.1272 | 0.092 | 0.1057 | 0.1057 | -0.008 (-6.71%) | 1,143 |
| 18 Feb 2022 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | -0.004 (-3.41%) | 3,290 |
| 17 Feb 2022 | USD | 0.0935 | 0.1173 | 0.0811 | 0.1173 | 0.1173 | -0 (-0.17%) | 7,704 |
| 16 Feb 2022 | USD | 0.0996 | 0.12 | 0.0996 | 0.1175 | 0.1175 | +0.037 (+46.88%) | 14,059 |
| 15 Feb 2022 | USD | 0.1266 | 0.1266 | 0.08 | 0.08 | 0.08 | -0.034 (-29.76%) | 4,588 |
| 14 Feb 2022 | USD | 0.1039 | 0.15 | 0.078 | 0.1139 | 0.1139 | +0.009 (+8.48%) | 4,620 |
| 11 Feb 2022 | USD | 0.1212 | 0.132 | 0.0972 | 0.105 | 0.105 | -0.005 (-4.28%) | 15,550 |
| 10 Feb 2022 | USD | 0.125 | 0.125 | 0.1097 | 0.1097 | 0.1097 | +0.01 (+9.70%) | 4,125 |
| 9 Feb 2022 | USD | 0.0938 | 0.1298 | 0.0938 | 0.1 | 0.1 | +0.022 (+28.21%) | 5,353 |
| 8 Feb 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.042 (-35%) | 280 |
| 7 Feb 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.027 (+29.03%) | 3,395 |
| 4 Feb 2022 | USD | 0.0971 | 0.13 | 0.0929 | 0.093 | 0.093 | +0.003 (+3.33%) | 33,535 |
| 3 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 139 |
| 2 Feb 2022 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,452 |
| 1 Feb 2022 | USD | 0.09 | 0.15 | 0.09 | 0.09 | 0.09 | +0.004 (+4.90%) | 6,593 |
| 31 Jan 2022 | USD | 0.1165 | 0.12 | 0.083 | 0.0858 | 0.0858 | +0.003 (+3.37%) | 14,051 |
| 28 Jan 2022 | USD | 0.0968 | 0.0968 | 0.083 | 0.083 | 0.083 | -0.034 (-28.76%) | 566 |
| 27 Jan 2022 | USD | 0.1165 | 0.1165 | 0.083 | 0.1165 | 0.1165 | +0.001 (+0.87%) | 856 |
| 26 Jan 2022 | USD | 0.093 | 0.1155 | 0.093 | 0.1155 | 0.1155 | +0.014 (+13.91%) | 450 |
| 25 Jan 2022 | USD | 0.1057 | 0.1057 | 0.0978 | 0.1014 | 0.1014 | +0.001 (+1.40%) | 2,045 |
| 24 Jan 2022 | USD | 0.11 | 0.1165 | 0.083 | 0.1 | 0.1 | -0.017 (-14.16%) | 6,011 |
| 21 Jan 2022 | USD | 0.102 | 0.1165 | 0.092 | 0.1165 | 0.1165 | +0.017 (+16.50%) | 9,709 |
| 20 Jan 2022 | USD | 0.09 | 0.135 | 0.09 | 0.1 | 0.1 | -0.015 (-12.89%) | 18,259 |
| 19 Jan 2022 | USD | 0.09 | 0.1148 | 0.083 | 0.1148 | 0.1148 | +0.005 (+4.36%) | 2,970 |
| 18 Jan 2022 | USD | 0.0967 | 0.11 | 0.0967 | 0.11 | 0.11 | +0.015 (+16.40%) | 2,147 |
