| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 0.21 | 0.21 | 0.0945 | 0.0945 | 0.0945 | -0.03 (-24.40%) | 4,173 |
| 13 Jan 2022 | USD | 0.134 | 0.134 | 0.125 | 0.125 | 0.125 | -0.003 (-2.11%) | 641 |
| 12 Jan 2022 | USD | 0.1029 | 0.1317 | 0.1029 | 0.1277 | 0.1277 | +0.018 (+16.09%) | 6,983 |
| 11 Jan 2022 | USD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | +0.001 (+1.29%) | 1,524 |
| 10 Jan 2022 | USD | 0.138 | 0.1614 | 0.091 | 0.1086 | 0.1086 | +0.001 (+0.46%) | 13,295 |
| 7 Jan 2022 | USD | 0.115 | 0.115 | 0.1081 | 0.1081 | 0.1081 | -0.022 (-16.85%) | 775 |
| 6 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 690 |
| 5 Jan 2022 | USD | 0.161 | 0.161 | 0.1248 | 0.13 | 0.13 | -0.021 (-13.68%) | 8,483 |
| 4 Jan 2022 | USD | 0.1231 | 0.176 | 0.1231 | 0.1506 | 0.1506 | +0.004 (+2.80%) | 2,307 |
| 3 Jan 2022 | USD | 0.083 | 0.1465 | 0.083 | 0.1465 | 0.1465 | +0.035 (+31.86%) | 660 |
| 31 Dec 2021 | USD | 0.073 | 0.1294 | 0.073 | 0.1111 | 0.1111 | -0.05 (-30.91%) | 2,820 |
| 30 Dec 2021 | USD | 0.1315 | 0.1608 | 0.1315 | 0.1608 | 0.1608 | +0.081 (+101%) | 1,288 |
| 29 Dec 2021 | USD | 0.125 | 0.19 | 0.073 | 0.08 | 0.08 | -0.003 (-3.61%) | 14,056 |
| 28 Dec 2021 | USD | 0.14 | 0.14 | 0.08 | 0.083 | 0.083 | -0.052 (-38.52%) | 4,507 |
| 27 Dec 2021 | USD | 0.125 | 0.135 | 0.09 | 0.135 | 0.135 | -0.025 (-15.63%) | 7,580 |
| 23 Dec 2021 | USD | 0.07 | 0.16 | 0.07 | 0.16 | 0.16 | +0.011 (+7.38%) | 2,267 |
| 22 Dec 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.002 (-1.26%) | 2,091 |
| 21 Dec 2021 | USD | 0.132 | 0.16 | 0.115 | 0.1509 | 0.1509 | +0.009 (+6.42%) | 39,226 |
| 20 Dec 2021 | USD | 0.1587 | 0.18 | 0.1417 | 0.1418 | 0.1418 | +0.002 (+1.29%) | 7,954 |
| 17 Dec 2021 | USD | 0.1733 | 0.1733 | 0.14 | 0.14 | 0.14 | -0.017 (-10.88%) | 1,001 |
| 16 Dec 2021 | USD | 0.1585 | 0.1585 | 0.1429 | 0.1571 | 0.1571 | -0.008 (-4.79%) | 8,354 |
| 15 Dec 2021 | USD | 0.1635 | 0.165 | 0.15 | 0.165 | 0.165 | -0.01 (-5.71%) | 3,011 |
| 14 Dec 2021 | USD | 0.1501 | 0.175 | 0.14 | 0.175 | 0.175 | +0.015 (+9.38%) | 454 |
| 13 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 526 |
| 10 Dec 2021 | USD | 0.1641 | 0.165 | 0.164 | 0.164 | 0.164 | +0.005 (+2.89%) | 802 |
| 9 Dec 2021 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | -0.011 (-6.24%) | 529 |
| 8 Dec 2021 | USD | 0.1578 | 0.17 | 0.15 | 0.17 | 0.17 | +0.017 (+11.04%) | 1,906 |
| 7 Dec 2021 | USD | 0.225 | 0.225 | 0.1531 | 0.1531 | 0.1531 | -0.007 (-4.31%) | 18,910 |
| 6 Dec 2021 | USD | 0.1556 | 0.19 | 0.1526 | 0.16 | 0.16 | -0.01 (-5.88%) | 12,994 |
| 3 Dec 2021 | USD | 0.16 | 0.1706 | 0.16 | 0.17 | 0.17 | +0.007 (+4.49%) | 7,722 |
