Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | +0.005 (+3.11%) | 446 |
1 Dec 2021 | USD | 0.1716 | 0.18 | 0.1578 | 0.1578 | 0.1578 | -0.022 (-12.33%) | 10,587 |
30 Nov 2021 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.74%) | 1,053 |
29 Nov 2021 | USD | 0.1709 | 0.18 | 0.1709 | 0.1752 | 0.1752 | -0.007 (-4%) | 1,009 |
26 Nov 2021 | USD | 0.18 | 0.1825 | 0.18 | 0.1825 | 0.1825 | -0.013 (-6.89%) | 754 |
24 Nov 2021 | USD | 0.1976 | 0.1976 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 427 |
23 Nov 2021 | USD | 0.19 | 0.21 | 0.1875 | 0.2 | 0.2 | +0.002 (+0.86%) | 8,210 |
22 Nov 2021 | USD | 0.19 | 0.1983 | 0.1875 | 0.1983 | 0.1983 | +0.004 (+2.16%) | 1,587 |
19 Nov 2021 | USD | 0.1875 | 0.2033 | 0.1875 | 0.1941 | 0.1941 | +0.007 (+3.52%) | 3,137 |
18 Nov 2021 | USD | 0.195 | 0.195 | 0.1875 | 0.1875 | 0.1875 | -0.013 (-6.72%) | 1,420 |
17 Nov 2021 | USD | 0.19 | 0.21 | 0.19 | 0.201 | 0.201 | +0.011 (+5.79%) | 1,664 |
16 Nov 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 12,746 |
15 Nov 2021 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.002 (-0.94%) | 7,626 |
12 Nov 2021 | USD | 0.1981 | 0.21 | 0.1903 | 0.2019 | 0.2019 | -0.005 (-2.27%) | 5,444 |
11 Nov 2021 | USD | 0.19 | 0.2066 | 0.19 | 0.2066 | 0.2066 | +0.004 (+2.02%) | 4,635 |
10 Nov 2021 | USD | 0.19 | 0.23 | 0.19 | 0.2025 | 0.2025 | -0.03 (-12.90%) | 13,583 |
9 Nov 2021 | USD | 0.195 | 0.2325 | 0.195 | 0.2325 | 0.2325 | +0.022 (+10.71%) | 14,919 |
8 Nov 2021 | USD | 0.1377 | 0.2178 | 0.1377 | 0.21 | 0.21 | -0.028 (-11.76%) | 4,908 |
5 Nov 2021 | USD | 0.1915 | 0.238 | 0.1915 | 0.238 | 0.238 | +0.028 (+13.33%) | 1,685 |
4 Nov 2021 | USD | 0.2299 | 0.238 | 0.2 | 0.21 | 0.21 | -0.028 (-11.76%) | 1,463 |
3 Nov 2021 | USD | 0.19 | 0.238 | 0.19 | 0.238 | 0.238 | +0.041 (+20.51%) | 2,967 |
2 Nov 2021 | USD | 0.19 | 0.22 | 0.19 | 0.1975 | 0.1975 | -0.013 (-5.95%) | 3,208 |
1 Nov 2021 | USD | 0.1908 | 0.2325 | 0.188 | 0.21 | 0.21 | -0.032 (-13.22%) | 3,332 |
29 Oct 2021 | USD | 0.203 | 0.242 | 0.196 | 0.242 | 0.242 | +0.024 (+10.81%) | 5,661 |
28 Oct 2021 | USD | 0.185 | 0.242 | 0.185 | 0.2184 | 0.2184 | +0.019 (+9.58%) | 3,339 |
27 Oct 2021 | USD | 0.18 | 0.2437 | 0.18 | 0.1993 | 0.1993 | +0.002 (+1.22%) | 3,451 |
26 Oct 2021 | USD | 0.1931 | 0.214 | 0.1926 | 0.1969 | 0.1969 | -0.003 (-1.55%) | 5,676 |
25 Oct 2021 | USD | 0.0638 | 0.23 | 0.0638 | 0.2 | 0.2 | +0.095 (+89.93%) | 5,384 |
22 Oct 2021 | USD | 0.21 | 0.21 | 0.1053 | 0.1053 | 0.1053 | -0.105 (-49.86%) | 2,705 |
21 Oct 2021 | USD | 0.1979 | 0.2277 | 0.0638 | 0.21 | 0.21 | -0.01 (-4.55%) | 8,947 |